50429 恒指中银六九牛Ｔ (R 牛证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.131 | 19,426.340 | 100,000 | 10,000 | 0.010 | 50,000 | 0.135 | 50,000 | 0.139 |
| 14/11/2024 | 0.129 | 19,435.810 | 50,000 | 10,000 | 0.010 | 50,000 | 0.138 | ||
| 13/11/2024 | 0.170 | 19,823.450 | 50,000 | 60,000 | 0.060 | 50,000 | 0.153 | ||
| 12/11/2024 | 0.171 | 19,846.880 | 250,000 | 110,000 | 0.110 | 110,000 | 0.178 | 140,000 | 0.190 |
| 11/11/2024 | 0.227 | 20,426.930 | 0 | 80,000 | 0.080 | ||||
| 08/11/2024 | 0.270 | 20,728.190 | 10,000 | 80,000 | 0.080 | 10,000 | 0.290 | ||
| 07/11/2024 | 0.280 | 20,953.340 | 40,000 | 90,000 | 0.090 | 10,000 | 0.280 | 30,000 | 0.262 |
| 06/11/2024 | 0.236 | 20,538.380 | 0 | 70,000 | 0.070 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 30,000 | 70,000 | 0.070 | 30,000 | 0.275 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 20,000 | 100,000 | 0.100 | 20,000 | 0.237 | ||
| 01/11/2024 | 0.230 | 20,506.430 | 0 | 120,000 | 0.120 | ||||
| 31/10/2024 | 0.220 | 20,317.330 | 30,000 | 120,000 | 0.120 | 30,000 | 0.233 | ||
| 30/10/2024 | 0.219 | 20,380.640 | 0 | 90,000 | 0.090 | ||||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 90,000 | 0.090 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 0 | 90,000 | 0.090 | ||||
| 25/10/2024 | 0.236 | 20,590.150 | 0 | 90,000 | 0.090 | ||||
| 24/10/2024 | 0.225 | 20,489.620 | 0 | 90,000 | 0.090 | ||||
| 23/10/2024 | 0.249 | 20,760.150 | 0 | 90,000 | 0.090 | ||||
| 22/10/2024 | 0.224 | 20,498.950 | 0 | 90,000 | 0.090 | ||||
| 21/10/2024 | 0.223 | 20,478.460 | 1,440,000 | 90,000 | 0.090 | 1,240,000 | 0.243 | 200,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |