50461 恒指华泰七八牛Ｄ (R 牛证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.163 | 19,720.700 | 0 | 150,000 | 0.100 | ||||
| 19/12/2024 | 0.165 | 19,752.510 | 0 | 150,000 | 0.100 | ||||
| 18/12/2024 | 0.172 | 19,864.550 | 0 | 150,000 | 0.100 | ||||
| 17/12/2024 | 0.165 | 19,700.480 | 0 | 150,000 | 0.100 | ||||
| 16/12/2024 | 0.165 | 19,795.490 | 10,000 | 150,000 | 0.100 | 10,000 | 0.165 | ||
| 13/12/2024 | 0.185 | 19,971.240 | 110,000 | 160,000 | 0.107 | 110,000 | 0.191 | ||
| 12/12/2024 | 0.225 | 20,397.050 | 0 | 50,000 | 0.033 | ||||
| 11/12/2024 | 0.206 | 20,155.050 | 10,000 | 50,000 | 0.033 | 10,000 | 0.202 | ||
| 10/12/2024 | 0.227 | 20,311.280 | 100,000 | 60,000 | 0.040 | 100,000 | 0.238 | ||
| 09/12/2024 | 0.231 | 20,414.090 | 30,000 | 160,000 | 0.107 | 10,000 | 0.176 | 20,000 | 0.190 |
| 06/12/2024 | 0.176 | 19,865.850 | 10,000 | 150,000 | 0.100 | 10,000 | 0.175 | ||
| 05/12/2024 | 0.144 | 19,560.440 | 0 | 160,000 | 0.107 | ||||
| 04/12/2024 | 0.162 | 19,742.460 | 0 | 160,000 | 0.107 | ||||
| 03/12/2024 | 0.156 | 19,746.320 | 0 | 160,000 | 0.107 | ||||
| 02/12/2024 | 0.142 | 19,550.290 | 10,000 | 160,000 | 0.107 | 10,000 | 0.145 | ||
| 29/11/2024 | 0.126 | 19,423.610 | 0 | 150,000 | 0.100 | ||||
| 28/11/2024 | 0.124 | 19,366.960 | 20,000 | 150,000 | 0.100 | 10,000 | 0.124 | 10,000 | 0.133 |
| 27/11/2024 | 0.149 | 19,603.130 | 30,000 | 150,000 | 0.100 | 30,000 | 0.149 | ||
| 26/11/2024 | 0.104 | 19,159.200 | 0 | 180,000 | 0.120 | ||||
| 25/11/2024 | 0.105 | 19,150.990 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |