50464 恒指法巴七八牛３ (R 牛证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 2,110,000 | 0.844 | ||||
| 19/12/2024 | 0.167 | 19,752.510 | 1,260,000 | 2,110,000 | 0.844 | 630,000 | 0.170 | 630,000 | 0.164 |
| 18/12/2024 | 0.175 | 19,864.550 | 190,000 | 2,110,000 | 0.844 | 140,000 | 0.178 | 50,000 | 0.177 |
| 17/12/2024 | 0.166 | 19,700.480 | 610,000 | 2,200,000 | 0.880 | 600,000 | 0.153 | 10,000 | 0.163 |
| 16/12/2024 | 0.167 | 19,795.490 | 590,000 | 2,790,000 | 1.116 | 10,000 | 0.166 | 580,000 | 0.168 |
| 13/12/2024 | 0.182 | 19,971.240 | 470,000 | 2,220,000 | 0.888 | 60,000 | 0.184 | 410,000 | 0.200 |
| 12/12/2024 | 0.224 | 20,397.050 | 940,000 | 1,870,000 | 0.748 | 820,000 | 0.215 | 120,000 | 0.225 |
| 11/12/2024 | 0.204 | 20,155.050 | 810,000 | 2,570,000 | 1.028 | 100,000 | 0.230 | 710,000 | 0.209 |
| 10/12/2024 | 0.218 | 20,311.280 | 3,440,000 | 1,960,000 | 0.784 | 2,730,000 | 0.248 | 710,000 | 0.228 |
| 09/12/2024 | 0.223 | 20,414.090 | 10,020,000 | 3,980,000 | 1.592 | 2,780,000 | 0.202 | 3,480,000 | 0.172 |
| 06/12/2024 | 0.173 | 19,865.850 | 2,650,000 | 3,280,000 | 1.312 | 1,730,000 | 0.169 | 820,000 | 0.168 |
| 05/12/2024 | 0.141 | 19,560.440 | 1,170,000 | 4,190,000 | 1.676 | 410,000 | 0.144 | 300,000 | 0.142 |
| 04/12/2024 | 0.162 | 19,742.460 | 4,360,000 | 4,300,000 | 1.720 | 1,150,000 | 0.164 | 2,430,000 | 0.155 |
| 03/12/2024 | 0.157 | 19,746.320 | 2,720,000 | 3,020,000 | 1.208 | 1,600,000 | 0.149 | 1,120,000 | 0.141 |
| 02/12/2024 | 0.143 | 19,550.290 | 2,110,000 | 3,500,000 | 1.400 | 260,000 | 0.146 | 1,850,000 | 0.145 |
| 29/11/2024 | 0.133 | 19,423.610 | 1,550,000 | 1,910,000 | 0.764 | 630,000 | 0.138 | 920,000 | 0.132 |
| 28/11/2024 | 0.128 | 19,366.960 | 1,530,000 | 1,620,000 | 0.648 | 490,000 | 0.128 | 1,040,000 | 0.133 |
| 27/11/2024 | 0.154 | 19,603.130 | 3,190,000 | 1,070,000 | 0.428 | 2,480,000 | 0.129 | 610,000 | 0.118 |
| 26/11/2024 | 0.111 | 19,159.200 | 670,000 | 2,940,000 | 1.176 | 330,000 | 0.114 | 340,000 | 0.118 |
| 25/11/2024 | 0.112 | 19,150.990 | 1,970,000 | 2,930,000 | 1.172 | 830,000 | 0.127 | 1,140,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |