50469 恒指法巴七八牛７ (R 牛证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.148 | 19,240.890 | 390,000 | 1,790,000 | 1.193 | 390,000 | 0.150 | ||
| 08/01/2025 | 0.152 | 19,279.840 | 17,740,000 | 2,180,000 | 1.453 | 8,000,000 | 0.150 | 9,740,000 | 0.150 |
| 07/01/2025 | 0.167 | 19,447.580 | 0 | 440,000 | 0.293 | ||||
| 06/01/2025 | 0.189 | 19,688.290 | 110,000 | 440,000 | 0.293 | 110,000 | 0.190 | ||
| 03/01/2025 | 0.193 | 19,760.270 | 430,000 | 330,000 | 0.220 | 330,000 | 0.188 | 100,000 | 0.184 |
| 02/01/2025 | 0.181 | 19,623.320 | 840,000 | 560,000 | 0.373 | 140,000 | 0.197 | 700,000 | 0.196 |
| 31/12/2024 | 0.226 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.226 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.227 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.232 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.207 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.197 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.207 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 16/12/2024 | 0.200 | 19,795.490 | 0 | 20,000 | 0.013 | ||||
| 13/12/2024 | 0.215 | 19,971.240 | 0 | 20,000 | 0.013 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 40,000 | 20,000 | 0.013 | 20,000 | 0.268 | 20,000 | 0.255 |
| 11/12/2024 | 0.237 | 20,155.050 | 20,000 | 20,000 | 0.013 | 10,000 | 0.265 | 10,000 | 0.250 |
| 10/12/2024 | 0.255 | 20,311.280 | 20,000 | 20,000 | 0.013 | 20,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |