50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.090 | 19,240.890 | 2,640,000 | 12,240,000 | 4.080 | 320,000 | 0.093 | 2,320,000 | 0.093 |
| 08/01/2025 | 0.092 | 19,279.840 | 700,000 | 10,240,000 | 3.413 | 170,000 | 0.091 | 530,000 | 0.090 |
| 07/01/2025 | 0.098 | 19,447.580 | 2,390,000 | 9,880,000 | 3.293 | 1,060,000 | 0.096 | 1,330,000 | 0.098 |
| 06/01/2025 | 0.110 | 19,688.290 | 1,330,000 | 9,610,000 | 3.203 | 820,000 | 0.113 | 510,000 | 0.111 |
| 03/01/2025 | 0.112 | 19,760.270 | 1,120,000 | 9,920,000 | 3.307 | 550,000 | 0.112 | 310,000 | 0.113 |
| 02/01/2025 | 0.106 | 19,623.320 | 2,360,000 | 10,160,000 | 3.387 | 480,000 | 0.115 | 1,880,000 | 0.112 |
| 31/12/2024 | 0.129 | 20,059.950 | 300,000 | 8,760,000 | 2.920 | 200,000 | 0.129 | 100,000 | 0.129 |
| 30/12/2024 | 0.129 | 20,041.420 | 250,000 | 8,860,000 | 2.953 | 250,000 | 0.132 | ||
| 27/12/2024 | 0.130 | 20,090.460 | 200,000 | 9,110,000 | 3.037 | 200,000 | 0.132 | ||
| 24/12/2024 | 0.132 | 20,098.290 | 1,580,000 | 8,910,000 | 2.970 | 1,480,000 | 0.129 | 80,000 | 0.132 |
| 23/12/2024 | 0.120 | 19,883.130 | 60,000 | 10,310,000 | 3.437 | 60,000 | 0.121 | ||
| 20/12/2024 | 0.113 | 19,720.700 | 90,000 | 10,370,000 | 3.457 | 90,000 | 0.114 | ||
| 19/12/2024 | 0.116 | 19,752.510 | 450,000 | 10,280,000 | 3.427 | 450,000 | 0.111 | ||
| 18/12/2024 | 0.120 | 19,864.550 | 720,000 | 9,830,000 | 3.277 | 620,000 | 0.120 | 100,000 | 0.118 |
| 17/12/2024 | 0.116 | 19,700.480 | 2,680,000 | 10,350,000 | 3.450 | 630,000 | 0.111 | 2,050,000 | 0.114 |
| 16/12/2024 | 0.115 | 19,795.490 | 1,970,000 | 8,930,000 | 2.977 | 600,000 | 0.113 | 1,370,000 | 0.117 |
| 13/12/2024 | 0.123 | 19,971.240 | 1,820,000 | 8,160,000 | 2.720 | 80,000 | 0.129 | 1,740,000 | 0.128 |
| 12/12/2024 | 0.144 | 20,397.050 | 1,280,000 | 6,500,000 | 2.167 | 1,220,000 | 0.145 | 60,000 | 0.141 |
| 11/12/2024 | 0.134 | 20,155.050 | 2,430,000 | 7,660,000 | 2.553 | 530,000 | 0.147 | 1,860,000 | 0.143 |
| 10/12/2024 | 0.141 | 20,311.280 | 3,430,000 | 6,330,000 | 2.110 | 3,180,000 | 0.159 | 250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |