50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.305 | 18.600 | 1,270,000 | ||||||
| 23/12/2024 | 0.285 | 18.300 | 290,000 | 13,400,000 | 22.330 | 290,000 | 0.290 | ||
| 20/12/2024 | 0.246 | 17.900 | 5,900,000 | 13,110,000 | 21.850 | 5,900,000 | 0.250 | ||
| 19/12/2024 | 0.265 | 18.120 | 0 | 19,010,000 | 31.680 | ||||
| 18/12/2024 | 0.270 | 18.160 | 630,000 | 19,010,000 | 31.680 | 470,000 | 0.275 | 160,000 | 0.280 |
| 17/12/2024 | 0.265 | 18.120 | 260,000 | 19,320,000 | 32.200 | 110,000 | 0.260 | ||
| 16/12/2024 | 0.238 | 17.820 | 60,000 | 19,430,000 | 32.380 | 40,000 | 0.238 | 20,000 | 0.245 |
| 13/12/2024 | 0.228 | 17.680 | 0 | 19,450,000 | 32.420 | ||||
| 12/12/2024 | 0.248 | 17.980 | 30,000 | 19,450,000 | 32.420 | 30,000 | 0.255 | ||
| 11/12/2024 | 0.245 | 17.860 | 0 | 19,420,000 | 32.370 | ||||
| 10/12/2024 | 0.232 | 17.740 | 380,000 | 19,420,000 | 32.370 | 220,000 | 0.243 | ||
| 09/12/2024 | 0.250 | 18.040 | 380,000 | 19,640,000 | 32.730 | 120,000 | 0.222 | 50,000 | 0.240 |
| 06/12/2024 | 0.242 | 17.720 | 240,000 | 19,710,000 | 32.850 | 80,000 | 0.230 | ||
| 05/12/2024 | 0.223 | 17.640 | 5,660,000 | 19,630,000 | 32.720 | 460,000 | 0.230 | 5,110,000 | 0.217 |
| 04/12/2024 | 0.236 | 17.800 | 14,180,000 | 14,980,000 | 24.970 | 340,000 | 0.246 | 12,900,000 | 0.215 |
| 03/12/2024 | 0.203 | 17.400 | 370,000 | 2,420,000 | 4.030 | 30,000 | 0.172 | 240,000 | 0.194 |
| 02/12/2024 | 0.175 | 17.060 | 0 | 2,210,000 | 3.680 | ||||
| 29/11/2024 | 0.179 | 17.100 | 0 | 2,210,000 | 3.680 | ||||
| 28/11/2024 | 0.179 | 17.040 | 0 | 2,210,000 | 3.680 | ||||
| 27/11/2024 | 0.191 | 17.260 | 280,000 | 2,210,000 | 3.680 | 140,000 | 0.184 | 140,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |