50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.400 +0.080 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 19.420 | 5,940,000 | ||||||
| 27/09/2024 | 0.320 | 18.580 | 2,650,000 | 4,140,000 | 6.900 | 960,000 | 0.284 | 1,400,000 | 0.281 |
| 26/09/2024 | 0.305 | 18.400 | 4,340,000 | 3,700,000 | 6.170 | 2,410,000 | 0.365 | 1,870,000 | 0.343 |
| 25/09/2024 | 0.415 | 19.680 | 7,580,000 | 4,240,000 | 7.070 | 1,480,000 | 0.485 | 3,610,000 | 0.465 |
| 24/09/2024 | 0.440 | 19.760 | 3,430,000 | 2,110,000 | 3.520 | 1,010,000 | 0.386 | 1,230,000 | 0.439 |
| 23/09/2024 | 0.355 | 18.980 | 770,000 | 1,890,000 | 3.150 | 370,000 | 0.355 | 300,000 | 0.360 |
| 20/09/2024 | 0.355 | 18.900 | 1,240,000 | 1,960,000 | 3.270 | 1,240,000 | 0.367 | ||
| 19/09/2024 | 0.335 | 18.800 | 4,120,000 | 720,000 | 1.200 | 2,110,000 | 0.323 | 2,010,000 | 0.310 |
| 17/09/2024 | 0.340 | 18.780 | 680,000 | 820,000 | 1.370 | 580,000 | 0.330 | 100,000 | 0.345 |
| 16/09/2024 | 0.305 | 18.420 | 870,000 | 1,300,000 | 2.170 | 300,000 | 0.307 | 440,000 | 0.285 |
| 13/09/2024 | 0.320 | 18.480 | 730,000 | 1,160,000 | 1.930 | 280,000 | 0.310 | 450,000 | 0.317 |
| 12/09/2024 | 0.280 | 18.160 | 960,000 | 990,000 | 1.650 | 240,000 | 0.265 | 620,000 | 0.262 |
| 11/09/2024 | 0.260 | 17.980 | 8,130,000 | 610,000 | 1.020 | 5,550,000 | 0.212 | 1,760,000 | 0.220 |
| 10/09/2024 | 0.315 | 18.420 | 2,150,000 | 4,400,000 | 7.330 | 1,270,000 | 0.311 | 800,000 | 0.325 |
| 09/09/2024 | 0.295 | 18.340 | 790,000 | 4,870,000 | 8.120 | 430,000 | 0.299 | 360,000 | 0.288 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.365 | 19.100 | 600,000 | 4,940,000 | 8.230 | 130,000 | 0.367 | 470,000 | 0.359 |
| 04/09/2024 | 0.380 | 19.160 | 4,410,000 | 4,600,000 | 7.670 | 510,000 | 0.400 | 2,920,000 | 0.405 |
| 03/09/2024 | 0.510 | 20.510 | 1,330,000 | 2,190,000 | 3.650 | 1,200,000 | 0.492 | ||
| 02/09/2024 | 0.500 | 20.410 | 2,100,000 | 990,000 | 1.650 | 870,000 | 0.509 | 800,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |