50490 恒指法兴七八牛Ｆ (R 牛证)
按盘价 
0.200 +0.010 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.190 | 19,720.700 | 20,000 | 490,000 | 0.245 | 20,000 | 0.190 | ||
| 19/12/2024 | 0.189 | 19,752.510 | 20,000 | 510,000 | 0.255 | 20,000 | 0.181 | ||
| 18/12/2024 | 0.199 | 19,864.550 | 0 | 490,000 | 0.245 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 0 | 490,000 | 0.245 | ||||
| 16/12/2024 | 0.189 | 19,795.490 | 280,000 | 490,000 | 0.245 | 280,000 | 0.197 | ||
| 13/12/2024 | 0.207 | 19,971.240 | 50,000 | 210,000 | 0.105 | 50,000 | 0.210 | ||
| 12/12/2024 | 0.246 | 20,397.050 | 0 | 160,000 | 0.080 | ||||
| 11/12/2024 | 0.230 | 20,155.050 | 10,000 | 160,000 | 0.080 | 10,000 | 0.250 | ||
| 10/12/2024 | 0.244 | 20,311.280 | 150,000 | 170,000 | 0.085 | 50,000 | 0.274 | 100,000 | 0.270 |
| 09/12/2024 | 0.248 | 20,414.090 | 790,000 | 120,000 | 0.060 | 450,000 | 0.215 | 340,000 | 0.191 |
| 06/12/2024 | 0.199 | 19,865.850 | 270,000 | 230,000 | 0.115 | 270,000 | 0.198 | ||
| 05/12/2024 | 0.166 | 19,560.440 | 20,000 | 500,000 | 0.250 | 20,000 | 0.168 | ||
| 04/12/2024 | 0.187 | 19,742.460 | 120,000 | 480,000 | 0.240 | 20,000 | 0.189 | 100,000 | 0.180 |
| 03/12/2024 | 0.182 | 19,746.320 | 260,000 | 400,000 | 0.200 | 260,000 | 0.180 | ||
| 02/12/2024 | 0.165 | 19,550.290 | 310,000 | 660,000 | 0.330 | 100,000 | 0.174 | 210,000 | 0.163 |
| 29/11/2024 | 0.154 | 19,423.610 | 880,000 | 550,000 | 0.275 | 610,000 | 0.156 | 270,000 | 0.164 |
| 28/11/2024 | 0.152 | 19,366.960 | 120,000 | 890,000 | 0.445 | 60,000 | 0.157 | 60,000 | 0.158 |
| 27/11/2024 | 0.176 | 19,603.130 | 320,000 | 890,000 | 0.445 | 50,000 | 0.177 | 270,000 | 0.157 |
| 26/11/2024 | 0.133 | 19,159.200 | 840,000 | 670,000 | 0.335 | 310,000 | 0.136 | 530,000 | 0.137 |
| 25/11/2024 | 0.134 | 19,150.990 | 200,000 | 450,000 | 0.225 | 100,000 | 0.134 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |