50505 中企法兴七九牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.114 | 7,057.100 | 200,000 | 570,000 | 0.570 | 200,000 | 0.116 | ||
| 15/11/2024 | 0.106 | 6,980.060 | 880,000 | 370,000 | 0.370 | 580,000 | 0.107 | 300,000 | 0.109 |
| 14/11/2024 | 0.105 | 6,973.080 | 400,000 | 650,000 | 0.650 | 400,000 | 0.120 | ||
| 13/11/2024 | 0.120 | 7,130.930 | 480,000 | 250,000 | 0.250 | 400,000 | 0.116 | 80,000 | 0.118 |
| 12/11/2024 | 0.120 | 7,127.140 | 300,000 | 570,000 | 0.570 | 100,000 | 0.144 | 200,000 | 0.132 |
| 11/11/2024 | 0.143 | 7,355.570 | 340,000 | 470,000 | 0.470 | 100,000 | 0.139 | 240,000 | 0.140 |
| 08/11/2024 | 0.158 | 7,461.440 | 0 | 330,000 | 0.330 | ||||
| 07/11/2024 | 0.161 | 7,546.950 | 560,000 | 330,000 | 0.330 | 380,000 | 0.152 | 180,000 | 0.147 |
| 06/11/2024 | 0.144 | 7,363.470 | 360,000 | 530,000 | 0.530 | 80,000 | 0.149 | 280,000 | 0.145 |
| 05/11/2024 | 0.163 | 7,556.620 | 1,600,000 | 330,000 | 0.330 | 1,300,000 | 0.154 | 300,000 | 0.154 |
| 04/11/2024 | 0.146 | 7,367.650 | 1,000,000 | 1,330,000 | 1.330 | 1,000,000 | 0.147 | ||
| 01/11/2024 | 0.144 | 7,342.660 | 200,000 | 330,000 | 0.330 | 200,000 | 0.144 | ||
| 31/10/2024 | 0.139 | 7,264.110 | 200,000 | 530,000 | 0.530 | 200,000 | 0.143 | ||
| 30/10/2024 | 0.138 | 7,286.500 | 0 | 730,000 | 0.730 | ||||
| 29/10/2024 | 0.150 | 7,417.530 | 600,000 | 730,000 | 0.730 | 100,000 | 0.158 | 500,000 | 0.154 |
| 28/10/2024 | 0.147 | 7,391.220 | 0 | 330,000 | 0.330 | ||||
| 25/10/2024 | 0.146 | 7,385.260 | 0 | 330,000 | 0.330 | ||||
| 24/10/2024 | 0.145 | 7,359.140 | 0 | 330,000 | 0.330 | ||||
| 23/10/2024 | 0.154 | 7,478.230 | 140,000 | 330,000 | 0.330 | 140,000 | 0.146 | ||
| 22/10/2024 | 0.143 | 7,363.000 | 390,000 | 470,000 | 0.470 | 250,000 | 0.145 | 140,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |