50513 阿里法兴五六牛Ｃ (R 牛证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.140 | 96.050 | 740,000 | 5,000,000 | 8.333 | 410,000 | 0.141 | ||
| 01/11/2024 | 0.128 | 95.000 | 3,280,000 | 4,590,000 | 7.650 | 970,000 | 0.131 | 990,000 | 0.127 |
| 31/10/2024 | 0.131 | 94.550 | 1,620,000 | 4,570,000 | 7.617 | 450,000 | 0.135 | 790,000 | 0.142 |
| 30/10/2024 | 0.138 | 95.850 | 2,610,000 | 4,230,000 | 7.050 | 920,000 | 0.140 | 1,510,000 | 0.142 |
| 29/10/2024 | 0.152 | 97.550 | 1,180,000 | 3,640,000 | 6.067 | 590,000 | 0.162 | 240,000 | 0.160 |
| 28/10/2024 | 0.151 | 96.650 | 1,340,000 | 3,990,000 | 6.650 | 950,000 | 0.155 | 370,000 | 0.151 |
| 25/10/2024 | 0.136 | 95.350 | 2,060,000 | 4,570,000 | 7.617 | 1,020,000 | 0.133 | 750,000 | 0.141 |
| 24/10/2024 | 0.120 | 94.150 | 4,310,000 | 4,840,000 | 8.067 | 1,350,000 | 0.123 | 2,630,000 | 0.120 |
| 23/10/2024 | 0.156 | 97.300 | 2,180,000 | 3,560,000 | 5.933 | 1,740,000 | 0.147 | 140,000 | 0.156 |
| 22/10/2024 | 0.148 | 97.250 | 3,900,000 | 5,160,000 | 8.600 | 2,080,000 | 0.155 | 300,000 | 0.150 |
| 21/10/2024 | 0.155 | 97.800 | 3,860,000 | 6,940,000 | 11.567 | 1,220,000 | 0.172 | 620,000 | 0.163 |
| 18/10/2024 | 0.183 | 100.500 | 5,850,000 | 7,540,000 | 12.567 | 420,000 | 0.146 | 4,730,000 | 0.179 |
| 17/10/2024 | 0.164 | 98.500 | 370,000 | 3,230,000 | 5.383 | 100,000 | 0.200 | 50,000 | 0.186 |
| 16/10/2024 | 0.173 | 98.950 | 950,000 | 3,280,000 | 5.467 | 230,000 | 0.173 | 690,000 | 0.180 |
| 15/10/2024 | 0.178 | 99.850 | 460,000 | 2,820,000 | 4.700 | 460,000 | 0.193 | ||
| 14/10/2024 | 0.231 | 105.200 | 1,150,000 | 2,360,000 | 3.933 | 690,000 | 0.240 | 50,000 | 0.214 |
| 10/10/2024 | 0.237 | 105.800 | 1,860,000 | 3,000,000 | 5.000 | 320,000 | 0.243 | 1,130,000 | 0.241 |
| 09/10/2024 | 0.208 | 102.900 | 3,920,000 | 2,190,000 | 3.650 | 1,670,000 | 0.186 | 1,140,000 | 0.232 |
| 08/10/2024 | 0.224 | 104.500 | 860,000 | 2,720,000 | 4.533 | 420,000 | 0.253 | ||
| 07/10/2024 | 0.330 | 114.600 | 4,810,000 | 2,300,000 | 3.833 | 2,220,000 | 0.323 | 570,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |