50515 恒指法兴七九牛Ｇ (R 牛证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.138 | 19,720.700 | 750,000 | 2,920,000 | 0.730 | 500,000 | 0.138 | 250,000 | 0.138 |
| 19/12/2024 | 0.138 | 19,752.510 | 40,000 | 3,170,000 | 0.792 | 40,000 | 0.132 | ||
| 18/12/2024 | 0.144 | 19,864.550 | 100,000 | 3,130,000 | 0.783 | 100,000 | 0.146 | ||
| 17/12/2024 | 0.138 | 19,700.480 | 800,000 | 3,230,000 | 0.808 | 400,000 | 0.142 | 400,000 | 0.133 |
| 16/12/2024 | 0.138 | 19,795.490 | 550,000 | 3,230,000 | 0.808 | 550,000 | 0.138 | ||
| 13/12/2024 | 0.147 | 19,971.240 | 850,000 | 2,680,000 | 0.670 | 40,000 | 0.149 | 810,000 | 0.150 |
| 12/12/2024 | 0.166 | 20,397.050 | 70,000 | 1,910,000 | 0.478 | 70,000 | 0.170 | ||
| 11/12/2024 | 0.158 | 20,155.050 | 460,000 | 1,980,000 | 0.495 | 150,000 | 0.169 | 310,000 | 0.165 |
| 10/12/2024 | 0.164 | 20,311.280 | 1,090,000 | 1,820,000 | 0.455 | 630,000 | 0.181 | 360,000 | 0.169 |
| 09/12/2024 | 0.167 | 20,414.090 | 1,140,000 | 2,090,000 | 0.522 | 890,000 | 0.160 | 250,000 | 0.161 |
| 06/12/2024 | 0.141 | 19,865.850 | 540,000 | 2,730,000 | 0.682 | 540,000 | 0.140 | ||
| 05/12/2024 | 0.125 | 19,560.440 | 40,000 | 3,270,000 | 0.818 | 40,000 | 0.125 | ||
| 04/12/2024 | 0.137 | 19,742.460 | 30,000 | 3,230,000 | 0.808 | 30,000 | 0.133 | ||
| 03/12/2024 | 0.133 | 19,746.320 | 490,000 | 3,260,000 | 0.815 | 440,000 | 0.132 | 50,000 | 0.123 |
| 02/12/2024 | 0.126 | 19,550.290 | 750,000 | 3,650,000 | 0.912 | 670,000 | 0.131 | 80,000 | 0.125 |
| 29/11/2024 | 0.121 | 19,423.610 | 730,000 | 4,240,000 | 1.060 | 20,000 | 0.125 | 710,000 | 0.121 |
| 28/11/2024 | 0.119 | 19,366.960 | 330,000 | 3,550,000 | 0.888 | 330,000 | 0.121 | ||
| 27/11/2024 | 0.131 | 19,603.130 | 350,000 | 3,220,000 | 0.805 | 300,000 | 0.121 | 50,000 | 0.107 |
| 26/11/2024 | 0.110 | 19,159.200 | 6,110,000 | 3,470,000 | 0.868 | 3,070,000 | 0.111 | 3,040,000 | 0.110 |
| 25/11/2024 | 0.110 | 19,150.990 | 750,000 | 3,500,000 | 0.875 | 440,000 | 0.111 | 310,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |