50539 美团瑞银五二牛Ｋ (R 牛证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.630 | 193.800 | 20,000 | 940,000 | 1.880 | 20,000 | 0.540 | ||
| 04/11/2024 | 0.570 | 187.700 | 0 | 960,000 | 1.920 | ||||
| 01/11/2024 | 0.570 | 187.600 | 70,000 | 960,000 | 1.920 | 50,000 | 0.570 | 20,000 | 0.570 |
| 31/10/2024 | 0.540 | 182.500 | 20,000 | 990,000 | 1.980 | 20,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 184.700 | 300,000 | 1,010,000 | 2.020 | 230,000 | 0.551 | ||
| 29/10/2024 | 0.590 | 189.300 | 260,000 | 1,240,000 | 2.480 | 60,000 | 0.598 | 110,000 | 0.610 |
| 28/10/2024 | 0.550 | 185.200 | 120,000 | 1,190,000 | 2.380 | 120,000 | 0.540 | ||
| 25/10/2024 | 0.540 | 184.900 | 230,000 | 1,310,000 | 2.620 | 110,000 | 0.564 | 100,000 | 0.570 |
| 24/10/2024 | 0.570 | 187.000 | 410,000 | 1,320,000 | 2.640 | 300,000 | 0.580 | ||
| 23/10/2024 | 0.640 | 194.900 | 1,040,000 | 1,620,000 | 3.240 | 330,000 | 0.647 | 230,000 | 0.603 |
| 22/10/2024 | 0.540 | 184.800 | 1,260,000 | 1,720,000 | 3.440 | 700,000 | 0.529 | 250,000 | 0.543 |
| 21/10/2024 | 0.510 | 181.200 | 990,000 | 2,170,000 | 4.340 | 530,000 | 0.543 | 120,000 | 0.510 |
| 18/10/2024 | 0.540 | 185.400 | 2,410,000 | 2,580,000 | 5.160 | 500,000 | 0.459 | 160,000 | 0.471 |
| 17/10/2024 | 0.390 | 170.200 | 2,650,000 | 2,920,000 | 5.840 | 560,000 | 0.452 | 1,090,000 | 0.431 |
| 16/10/2024 | 0.430 | 173.200 | 4,800,000 | 2,390,000 | 4.780 | 2,070,000 | 0.433 | 500,000 | 0.448 |
| 15/10/2024 | 0.395 | 170.800 | 9,100,000 | 3,960,000 | 7.920 | 2,180,000 | 0.465 | 2,680,000 | 0.432 |
| 14/10/2024 | 0.530 | 183.600 | 2,700,000 | 3,460,000 | 6.920 | 530,000 | 0.516 | 540,000 | 0.569 |
| 10/10/2024 | 0.640 | 193.700 | 6,870,000 | 3,450,000 | 6.900 | 1,910,000 | 0.614 | 540,000 | 0.647 |
| 09/10/2024 | 0.550 | 184.400 | 10,100,000 | 4,820,000 | 9.640 | 2,280,000 | 0.551 | 4,320,000 | 0.592 |
| 08/10/2024 | 0.510 | 180.200 | 7,850,000 | 2,780,000 | 5.560 | 1,930,000 | 0.613 | 2,100,000 | 0.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |