50539 美团瑞银五二牛Ｋ (R 牛证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.285 | 158.600 | 120,000 | 1,490,000 | 2.980 | 110,000 | 0.291 | ||
| 19/12/2024 | 0.280 | 158.400 | 860,000 | 1,380,000 | 2.760 | 250,000 | 0.277 | 610,000 | 0.267 |
| 18/12/2024 | 0.285 | 160.100 | 370,000 | 1,020,000 | 2.040 | 180,000 | 0.289 | 100,000 | 0.296 |
| 17/12/2024 | 0.285 | 158.600 | 1,660,000 | 1,100,000 | 2.200 | 560,000 | 0.313 | 690,000 | 0.276 |
| 16/12/2024 | 0.285 | 159.600 | 600,000 | 970,000 | 1.940 | 250,000 | 0.289 | 300,000 | 0.282 |
| 13/12/2024 | 0.310 | 162.600 | 300,000 | 920,000 | 1.840 | 100,000 | 0.320 | 100,000 | 0.315 |
| 12/12/2024 | 0.385 | 168.900 | 260,000 | 920,000 | 1.840 | 30,000 | 0.340 | ||
| 11/12/2024 | 0.360 | 167.000 | 1,750,000 | 950,000 | 1.900 | 870,000 | 0.415 | 860,000 | 0.419 |
| 10/12/2024 | 0.405 | 171.800 | 2,810,000 | 960,000 | 1.920 | 1,790,000 | 0.441 | 840,000 | 0.459 |
| 09/12/2024 | 0.415 | 171.700 | 1,870,000 | 1,910,000 | 3.820 | 320,000 | 0.335 | 790,000 | 0.319 |
| 06/12/2024 | 0.300 | 162.400 | 290,000 | 1,440,000 | 2.880 | 200,000 | 0.297 | ||
| 05/12/2024 | 0.275 | 159.200 | 600,000 | 1,240,000 | 2.480 | 400,000 | 0.306 | 200,000 | 0.295 |
| 04/12/2024 | 0.340 | 165.200 | 630,000 | 1,440,000 | 2.880 | 140,000 | 0.354 | 300,000 | 0.362 |
| 03/12/2024 | 0.340 | 165.500 | 1,480,000 | 1,280,000 | 2.560 | 460,000 | 0.337 | 470,000 | 0.321 |
| 02/12/2024 | 0.365 | 167.400 | 1,750,000 | 1,270,000 | 2.540 | 540,000 | 0.337 | 970,000 | 0.340 |
| 29/11/2024 | 0.370 | 168.700 | 1,800,000 | 840,000 | 1.680 | 840,000 | 0.419 | 760,000 | 0.429 |
| 28/11/2024 | 0.415 | 172.200 | 1,040,000 | 920,000 | 1.840 | 620,000 | 0.433 | 320,000 | 0.416 |
| 27/11/2024 | 0.460 | 176.200 | 690,000 | 1,220,000 | 2.440 | 200,000 | 0.367 | 360,000 | 0.392 |
| 26/11/2024 | 0.340 | 164.300 | 300,000 | 1,060,000 | 2.120 | 140,000 | 0.365 | 110,000 | 0.355 |
| 25/11/2024 | 0.315 | 162.000 | 650,000 | 1,090,000 | 2.180 | 240,000 | 0.333 | 310,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |