50546 阿里瑞银五七牛６ (R 牛证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 87.200 | 13,820,000 | 7,270,000 | 12.120 | 5,970,000 | 0.031 | 5,720,000 | 0.036 |
| 14/11/2024 | 0.034 | 87.950 | 26,720,000 | 7,520,000 | 12.530 | 19,600,000 | 0.044 | 2,080,000 | 0.050 |
| 13/11/2024 | 0.066 | 90.550 | 13,330,000 | 25,040,000 | 41.730 | 5,550,000 | 0.061 | 4,970,000 | 0.064 |
| 12/11/2024 | 0.063 | 90.550 | 24,500,000 | 25,620,000 | 42.700 | 8,200,000 | 0.082 | 10,140,000 | 0.080 |
| 11/11/2024 | 0.102 | 94.100 | 18,880,000 | 23,680,000 | 39.470 | 7,630,000 | 0.098 | 6,650,000 | 0.101 |
| 08/11/2024 | 0.107 | 94.000 | 11,620,000 | 24,660,000 | 41.100 | 3,250,000 | 0.128 | 5,200,000 | 0.121 |
| 07/11/2024 | 0.122 | 95.650 | 5,990,000 | 22,710,000 | 37.850 | 1,580,000 | 0.116 | 2,340,000 | 0.112 |
| 06/11/2024 | 0.108 | 94.400 | 6,830,000 | 21,950,000 | 36.580 | 2,560,000 | 0.120 | 2,440,000 | 0.120 |
| 05/11/2024 | 0.151 | 98.400 | 3,240,000 | 22,070,000 | 36.780 | 1,160,000 | 0.129 | 950,000 | 0.139 |
| 04/11/2024 | 0.126 | 96.050 | 8,630,000 | 22,280,000 | 37.130 | 4,630,000 | 0.126 | 720,000 | 0.126 |
| 01/11/2024 | 0.116 | 95.000 | 1,700,000 | 26,190,000 | 43.650 | 270,000 | 0.111 | 1,400,000 | 0.113 |
| 31/10/2024 | 0.117 | 94.550 | 470,000 | 25,060,000 | 41.770 | 270,000 | 0.128 | 100,000 | 0.134 |
| 30/10/2024 | 0.123 | 95.850 | 960,000 | 25,230,000 | 42.050 | 110,000 | 0.122 | 680,000 | 0.131 |
| 29/10/2024 | 0.140 | 97.550 | 4,980,000 | 24,660,000 | 41.100 | 2,330,000 | 0.150 | 1,750,000 | 0.148 |
| 28/10/2024 | 0.136 | 96.650 | 5,140,000 | 25,240,000 | 42.070 | 1,540,000 | 0.137 | 750,000 | 0.144 |
| 25/10/2024 | 0.121 | 95.350 | 4,280,000 | 26,030,000 | 43.380 | 550,000 | 0.124 | 1,440,000 | 0.123 |
| 24/10/2024 | 0.106 | 94.150 | 14,720,000 | 25,140,000 | 41.900 | 280,000 | 0.110 | 13,740,000 | 0.106 |
| 23/10/2024 | 0.140 | 97.300 | 2,130,000 | 11,680,000 | 19.470 | 500,000 | 0.136 | 610,000 | 0.136 |
| 22/10/2024 | 0.133 | 97.250 | 2,370,000 | 11,570,000 | 19.280 | 150,000 | 0.144 | 1,590,000 | 0.136 |
| 21/10/2024 | 0.141 | 97.800 | 3,550,000 | 10,130,000 | 16.880 | 1,210,000 | 0.148 | 1,420,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |