50549 建行花旗四乙牛Ａ (R 牛证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.183 | 6.100 | 0 | 30,000 | 0.080 | ||||
| 01/11/2024 | 0.186 | 6.160 | 0 | 30,000 | 0.080 | ||||
| 31/10/2024 | 0.175 | 6.030 | 0 | 30,000 | 0.080 | ||||
| 30/10/2024 | 0.169 | 5.970 | 0 | 30,000 | 0.080 | ||||
| 29/10/2024 | 0.179 | 6.050 | 0 | 30,000 | 0.080 | ||||
| 28/10/2024 | 0.183 | 6.080 | 0 | 30,000 | 0.080 | ||||
| 25/10/2024 | 0.183 | 6.090 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 0.186 | 6.150 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 0.186 | 6.130 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.181 | 6.090 | 0 | 30,000 | 0.080 | ||||
| 21/10/2024 | 0.181 | 6.060 | 0 | 30,000 | 0.080 | ||||
| 18/10/2024 | 0.185 | 6.150 | 0 | 30,000 | 0.080 | ||||
| 17/10/2024 | 0.174 | 5.990 | 0 | 30,000 | 0.080 | ||||
| 16/10/2024 | 0.180 | 6.070 | 0 | 30,000 | 0.080 | ||||
| 15/10/2024 | 0.177 | 6.030 | 0 | 30,000 | 0.080 | ||||
| 14/10/2024 | 0.188 | 6.150 | 5,580,000 | 30,000 | 0.080 | 2,790,000 | 0.193 | 2,790,000 | 0.193 |
| 10/10/2024 | 0.174 | 6.010 | 0 | 30,000 | 0.080 | ||||
| 09/10/2024 | 0.149 | 5.730 | 12,300,000 | 30,000 | 0.080 | 6,150,000 | 0.151 | 6,150,000 | 0.152 |
| 08/10/2024 | 0.158 | 5.820 | 22,600,000 | 30,000 | 0.080 | 11,300,000 | 0.174 | 11,300,000 | 0.174 |
| 07/10/2024 | 0.190 | 6.180 | 200,000 | 30,000 | 0.080 | 100,000 | 0.190 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |