日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.111 | 19.420 | 100,000 | ||||||
27/09/2024 | 0.092 | 18.580 | 0 | 110,000 | 0.280 | ||||
26/09/2024 | 0.092 | 18.400 | 100,000 | 110,000 | 0.280 | 100,000 | 0.093 | ||
25/09/2024 | 0.118 | 19.680 | 0 | 10,000 | 0.030 | ||||
24/09/2024 | 0.119 | 19.760 | 0 | 10,000 | 0.030 | ||||
23/09/2024 | 0.102 | 18.980 | 0 | 10,000 | 0.030 | ||||
20/09/2024 | 0.101 | 18.900 | 0 | 10,000 | 0.030 | ||||
19/09/2024 | 0.098 | 18.800 | 0 | 10,000 | 0.030 | ||||
17/09/2024 | 0.098 | 18.780 | 0 | 10,000 | 0.030 | ||||
16/09/2024 | 0.093 | 18.420 | 0 | 10,000 | 0.030 | ||||
13/09/2024 | 0.094 | 18.480 | 0 | 10,000 | 0.030 | ||||
12/09/2024 | 0.086 | 18.160 | 0 | 10,000 | 0.030 | ||||
11/09/2024 | 0.085 | 17.980 | 0 | 10,000 | 0.030 | ||||
10/09/2024 | 0.093 | 18.420 | 0 | 10,000 | 0.030 | ||||
09/09/2024 | 0.091 | 18.340 | 0 | 10,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 19.100 | 0 | 10,000 | 0.030 | ||||
04/09/2024 | 0.111 | 19.160 | 0 | 10,000 | 0.030 | ||||
03/09/2024 | 0.136 | 20.510 | 0 | 10,000 | 0.030 | ||||
02/09/2024 | 0.136 | 20.410 | 0 | 10,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |