50565 恒指瑞银七八牛２ (R 牛证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.233 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.233 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.240 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.231 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.232 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.246 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.285 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.270 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.285 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.290 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.240 | 19,865.850 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.234 |
| 05/12/2024 | 0.207 | 19,560.440 | 40,000 | 0 | 0.000 | 20,000 | 0.206 | 20,000 | 0.206 |
| 04/12/2024 | 0.228 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.223 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.208 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.196 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.192 | 19,366.960 | 260,000 | 0 | 0.000 | 260,000 | 0.189 | ||
| 27/11/2024 | 0.218 | 19,603.130 | 750,000 | 260,000 | 0.130 | 610,000 | 0.185 | 140,000 | 0.175 |
| 26/11/2024 | 0.175 | 19,159.200 | 910,000 | 730,000 | 0.360 | 370,000 | 0.182 | 520,000 | 0.178 |
| 25/11/2024 | 0.176 | 19,150.990 | 830,000 | 580,000 | 0.290 | 160,000 | 0.186 | 670,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |