50573 美团瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 193.800 | 490,000 | 2,465,000 | 2.460 | 400,000 | 0.145 | 90,000 | 0.137 |
| 04/11/2024 | 0.133 | 187.700 | 0 | 2,775,000 | 2.770 | ||||
| 01/11/2024 | 0.133 | 187.600 | 25,000 | 2,775,000 | 2.770 | 25,000 | 0.131 | ||
| 31/10/2024 | 0.125 | 182.500 | 0 | 2,800,000 | 2.800 | ||||
| 30/10/2024 | 0.127 | 184.700 | 0 | 2,800,000 | 2.800 | ||||
| 29/10/2024 | 0.135 | 189.300 | 0 | 2,800,000 | 2.800 | ||||
| 28/10/2024 | 0.129 | 185.200 | 0 | 2,800,000 | 2.800 | ||||
| 25/10/2024 | 0.129 | 184.900 | 0 | 2,800,000 | 2.800 | ||||
| 24/10/2024 | 0.133 | 187.000 | 410,000 | 2,800,000 | 2.800 | 410,000 | 0.141 | ||
| 23/10/2024 | 0.150 | 194.900 | 165,000 | 2,390,000 | 2.390 | 165,000 | 0.146 | ||
| 22/10/2024 | 0.127 | 184.800 | 1,450,000 | 2,555,000 | 2.560 | 500,000 | 0.129 | 500,000 | 0.127 |
| 21/10/2024 | 0.121 | 181.200 | 0 | 2,555,000 | 2.560 | ||||
| 18/10/2024 | 0.130 | 185.400 | 3,425,000 | 2,555,000 | 2.560 | 1,920,000 | 0.109 | 1,480,000 | 0.111 |
| 17/10/2024 | 0.097 | 170.200 | 2,045,000 | 2,995,000 | 3.000 | 980,000 | 0.113 | 510,000 | 0.118 |
| 16/10/2024 | 0.104 | 173.200 | 3,160,000 | 3,465,000 | 3.460 | 1,620,000 | 0.105 | 1,150,000 | 0.106 |
| 15/10/2024 | 0.097 | 170.800 | 4,365,000 | 3,935,000 | 3.940 | 2,230,000 | 0.121 | 1,960,000 | 0.100 |
| 14/10/2024 | 0.125 | 183.600 | 3,975,000 | 4,205,000 | 4.210 | 1,010,000 | 0.134 | 2,700,000 | 0.123 |
| 10/10/2024 | 0.146 | 193.700 | 3,980,000 | 2,515,000 | 2.510 | 1,600,000 | 0.150 | 645,000 | 0.145 |
| 09/10/2024 | 0.126 | 184.400 | 20,695,000 | 3,470,000 | 3.470 | 10,340,000 | 0.131 | 9,760,000 | 0.124 |
| 08/10/2024 | 0.119 | 180.200 | 10,890,000 | 4,050,000 | 4.050 | 4,055,000 | 0.143 | 6,195,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |