50573 美团瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 144.400 | 7,220,000 | 14,160,000 | 14.160 | 2,245,000 | 0.044 | 3,235,000 | 0.042 |
| 08/01/2025 | 0.047 | 146.700 | 6,710,000 | 13,170,000 | 13.170 | 500,000 | 0.047 | 3,445,000 | 0.046 |
| 07/01/2025 | 0.051 | 148.700 | 10,875,000 | 10,225,000 | 10.220 | 4,730,000 | 0.057 | 5,015,000 | 0.054 |
| 06/01/2025 | 0.055 | 150.700 | 2,635,000 | 9,940,000 | 9.940 | 60,000 | 0.053 | 2,065,000 | 0.054 |
| 03/01/2025 | 0.062 | 153.700 | 10,885,000 | 7,935,000 | 7.940 | 8,890,000 | 0.060 | 1,205,000 | 0.062 |
| 02/01/2025 | 0.054 | 150.600 | 12,570,000 | 15,620,000 | 15.620 | 375,000 | 0.056 | 8,725,000 | 0.057 |
| 31/12/2024 | 0.061 | 151.700 | 4,425,000 | 7,270,000 | 7.270 | 1,925,000 | 0.060 | 615,000 | 0.064 |
| 30/12/2024 | 0.062 | 152.800 | 5,115,000 | 8,580,000 | 8.580 | 945,000 | 0.062 | 2,180,000 | 0.061 |
| 27/12/2024 | 0.065 | 154.700 | 7,815,000 | 7,345,000 | 7.340 | 2,045,000 | 0.067 | 1,950,000 | 0.065 |
| 24/12/2024 | 0.066 | 155.100 | 3,920,000 | 7,440,000 | 7.440 | 90,000 | 0.063 | 2,915,000 | 0.065 |
| 23/12/2024 | 0.066 | 155.600 | 775,000 | 4,615,000 | 4.610 | 255,000 | 0.065 | 520,000 | 0.067 |
| 20/12/2024 | 0.075 | 158.600 | 430,000 | 4,350,000 | 4.350 | 280,000 | 0.075 | 150,000 | 0.077 |
| 19/12/2024 | 0.072 | 158.400 | 925,000 | 4,480,000 | 4.480 | 495,000 | 0.072 | 330,000 | 0.071 |
| 18/12/2024 | 0.076 | 160.100 | 840,000 | 4,645,000 | 4.640 | 115,000 | 0.077 | 100,000 | 0.076 |
| 17/12/2024 | 0.074 | 158.600 | 1,285,000 | 4,660,000 | 4.660 | 265,000 | 0.080 | 905,000 | 0.071 |
| 16/12/2024 | 0.075 | 159.600 | 410,000 | 4,020,000 | 4.020 | 300,000 | 0.075 | 110,000 | 0.075 |
| 13/12/2024 | 0.080 | 162.600 | 1,180,000 | 4,210,000 | 4.210 | 490,000 | 0.083 | 530,000 | 0.082 |
| 12/12/2024 | 0.094 | 168.900 | 2,815,000 | 4,170,000 | 4.170 | 1,225,000 | 0.100 | 1,400,000 | 0.096 |
| 11/12/2024 | 0.091 | 167.000 | 2,560,000 | 3,995,000 | 4.000 | 1,065,000 | 0.088 | 1,185,000 | 0.105 |
| 10/12/2024 | 0.100 | 171.800 | 4,965,000 | 3,875,000 | 3.880 | 3,960,000 | 0.109 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |