50574 药明瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.136 | 16.920 | 0 | 1,872,500 | 4.680 | ||||
| 08/01/2025 | 0.127 | 16.480 | 40,000 | 1,872,500 | 4.680 | 10,000 | 0.123 | 30,000 | 0.128 |
| 07/01/2025 | 0.120 | 16.180 | 25,000 | 1,852,500 | 4.630 | 25,000 | 0.117 | ||
| 06/01/2025 | 0.130 | 16.600 | 35,000 | 1,827,500 | 4.570 | 35,000 | 0.132 | ||
| 03/01/2025 | 0.136 | 17.000 | 0 | 1,792,500 | 4.480 | ||||
| 02/01/2025 | 0.135 | 16.820 | 100,000 | 1,792,500 | 4.480 | 100,000 | 0.143 | ||
| 31/12/2024 | 0.152 | 17.560 | 0 | 1,892,500 | 4.730 | ||||
| 30/12/2024 | 0.154 | 17.720 | 2,500 | 1,892,500 | 4.730 | 2,500 | 0.156 | ||
| 27/12/2024 | 0.146 | 17.340 | 0 | 1,895,000 | 4.740 | ||||
| 24/12/2024 | 0.147 | 17.460 | 0 | 1,895,000 | 4.740 | ||||
| 23/12/2024 | 0.146 | 17.380 | 0 | 1,895,000 | 4.740 | ||||
| 20/12/2024 | 0.139 | 17.020 | 0 | 1,895,000 | 4.740 | ||||
| 19/12/2024 | 0.138 | 16.960 | 20,000 | 1,895,000 | 4.740 | 20,000 | 0.148 | ||
| 18/12/2024 | 0.145 | 17.300 | 0 | 1,875,000 | 4.690 | ||||
| 17/12/2024 | 0.136 | 16.840 | 0 | 1,875,000 | 4.690 | ||||
| 16/12/2024 | 0.142 | 17.280 | 5,000 | 1,875,000 | 4.690 | 5,000 | 0.142 | ||
| 13/12/2024 | 0.154 | 17.800 | 1,302,500 | 1,880,000 | 4.700 | 762,500 | 0.157 | 365,000 | 0.157 |
| 12/12/2024 | 0.162 | 18.160 | 87,500 | 2,277,500 | 5.690 | 87,500 | 0.162 | ||
| 11/12/2024 | 0.167 | 18.420 | 515,000 | 2,365,000 | 5.910 | 515,000 | 0.173 | ||
| 10/12/2024 | 0.166 | 18.260 | 102,500 | 2,880,000 | 7.200 | 100,000 | 0.177 | 2,500 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |