50591 美团摩通五甲牛Ｆ (R 牛证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.078 | 158.600 | 6,400,000 | 10,110,000 | 5.055 | 2,110,000 | 0.079 | 3,025,000 | 0.079 |
| 19/12/2024 | 0.077 | 158.400 | 4,095,000 | 9,195,000 | 4.598 | 2,475,000 | 0.076 | 1,405,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 5,955,000 | 10,265,000 | 5.132 | 990,000 | 0.080 | 3,025,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 865,000 | 8,230,000 | 4.115 | 320,000 | 0.087 | 415,000 | 0.079 |
| 16/12/2024 | 0.078 | 159.600 | 1,800,000 | 8,135,000 | 4.068 | 250,000 | 0.082 | 1,450,000 | 0.079 |
| 13/12/2024 | 0.085 | 162.600 | 6,005,000 | 6,935,000 | 3.468 | 1,985,000 | 0.088 | 1,935,000 | 0.088 |
| 12/12/2024 | 0.098 | 168.900 | 8,600,000 | 6,985,000 | 3.492 | 3,295,000 | 0.090 | 4,555,000 | 0.091 |
| 11/12/2024 | 0.094 | 167.000 | 2,385,000 | 5,725,000 | 2.863 | 485,000 | 0.109 | ||
| 10/12/2024 | 0.105 | 171.800 | 860,000 | 6,210,000 | 3.105 | ||||
| 09/12/2024 | 0.105 | 171.700 | 1,455,000 | 6,210,000 | 3.105 | 360,000 | 0.091 | 50,000 | 0.095 |
| 06/12/2024 | 0.082 | 162.400 | 2,830,000 | 6,520,000 | 3.260 | 790,000 | 0.075 | 90,000 | 0.083 |
| 05/12/2024 | 0.077 | 159.200 | 7,460,000 | 7,220,000 | 3.610 | 1,860,000 | 0.078 | 4,220,000 | 0.079 |
| 04/12/2024 | 0.090 | 165.200 | 3,570,000 | 4,860,000 | 2.430 | 1,100,000 | 0.092 | 1,620,000 | 0.095 |
| 03/12/2024 | 0.091 | 165.500 | 1,510,000 | 4,340,000 | 2.170 | 615,000 | 0.086 | 310,000 | 0.086 |
| 02/12/2024 | 0.095 | 167.400 | 3,515,000 | 4,645,000 | 2.322 | 1,375,000 | 0.090 | ||
| 29/11/2024 | 0.097 | 168.700 | 225,000 | 3,270,000 | 1.635 | 40,000 | 0.112 | 185,000 | 0.101 |
| 28/11/2024 | 0.105 | 172.200 | 50,000 | 3,125,000 | 1.562 | 50,000 | 0.105 | ||
| 27/11/2024 | 0.114 | 176.200 | 4,360,000 | 3,075,000 | 1.538 | 2,870,000 | 0.101 | 1,395,000 | 0.105 |
| 26/11/2024 | 0.090 | 164.300 | 4,285,000 | 4,550,000 | 2.275 | 410,000 | 0.090 | 1,740,000 | 0.090 |
| 25/11/2024 | 0.085 | 162.000 | 3,220,000 | 3,220,000 | 1.610 | 1,430,000 | 0.089 | 560,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |