50592 阿里摩通五八牛Ｇ (R 牛证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.136 | 96.050 | 1,840,000 | 8,510,000 | 14.183 | 800,000 | 0.137 | 670,000 | 0.133 |
| 01/11/2024 | 0.126 | 95.000 | 980,000 | 8,640,000 | 14.400 | 980,000 | 0.126 | ||
| 31/10/2024 | 0.129 | 94.550 | 3,410,000 | 7,660,000 | 12.767 | 1,300,000 | 0.140 | 1,160,000 | 0.140 |
| 30/10/2024 | 0.136 | 95.850 | 1,790,000 | 7,800,000 | 13.000 | 510,000 | 0.136 | 600,000 | 0.137 |
| 29/10/2024 | 0.152 | 97.550 | 1,780,000 | 7,710,000 | 12.850 | 200,000 | 0.168 | 300,000 | 0.164 |
| 28/10/2024 | 0.148 | 96.650 | 2,690,000 | 7,610,000 | 12.683 | 960,000 | 0.144 | 430,000 | 0.150 |
| 25/10/2024 | 0.132 | 95.350 | 2,880,000 | 8,140,000 | 13.567 | 350,000 | 0.134 | 680,000 | 0.143 |
| 24/10/2024 | 0.117 | 94.150 | 5,630,000 | 7,810,000 | 13.017 | 60,000 | 0.115 | 5,300,000 | 0.118 |
| 23/10/2024 | 0.152 | 97.300 | 2,320,000 | 2,570,000 | 4.283 | 890,000 | 0.150 | 710,000 | 0.152 |
| 22/10/2024 | 0.146 | 97.250 | 1,660,000 | 2,750,000 | 4.583 | 600,000 | 0.158 | 660,000 | 0.165 |
| 21/10/2024 | 0.154 | 97.800 | 1,440,000 | 2,690,000 | 4.483 | 240,000 | 0.168 | 870,000 | 0.160 |
| 18/10/2024 | 0.181 | 100.500 | 2,040,000 | 2,060,000 | 3.433 | 910,000 | 0.146 | 580,000 | 0.168 |
| 17/10/2024 | 0.162 | 98.500 | 3,110,000 | 2,390,000 | 3.983 | 400,000 | 0.196 | 1,310,000 | 0.198 |
| 16/10/2024 | 0.174 | 98.950 | 100,000 | 1,480,000 | 2.467 | 100,000 | 0.174 | ||
| 15/10/2024 | 0.180 | 99.850 | 2,280,000 | 1,380,000 | 2.300 | 1,110,000 | 0.210 | 970,000 | 0.202 |
| 14/10/2024 | 0.233 | 105.200 | 14,520,000 | 1,520,000 | 2.533 | 6,770,000 | 0.233 | 7,150,000 | 0.234 |
| 10/10/2024 | 0.243 | 105.800 | 15,970,000 | 1,140,000 | 1.900 | 7,760,000 | 0.242 | 7,120,000 | 0.240 |
| 09/10/2024 | 0.208 | 102.900 | 37,160,000 | 1,780,000 | 2.967 | 17,210,000 | 0.212 | 17,820,000 | 0.211 |
| 08/10/2024 | 0.226 | 104.500 | 1,150,000 | 1,170,000 | 1.950 | 950,000 | 0.249 | 90,000 | 0.259 |
| 07/10/2024 | 0.335 | 114.600 | 580,000 | 2,030,000 | 3.383 | 570,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |