50593 工行摩通四乙牛Ａ (R 牛证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 4.640 | 320,000 | ||||||
| 27/09/2024 | 0.105 | 4.710 | 1,240,000 | 11,110,000 | 18.517 | 640,000 | 0.106 | 570,000 | 0.107 |
| 26/09/2024 | 0.117 | 4.830 | 760,000 | 11,180,000 | 18.633 | 450,000 | 0.115 | ||
| 25/09/2024 | 0.113 | 4.780 | 1,200,000 | 11,630,000 | 19.383 | 560,000 | 0.116 | ||
| 24/09/2024 | 0.104 | 4.700 | 200,000 | 12,190,000 | 20.317 | 200,000 | 0.093 | ||
| 23/09/2024 | 0.079 | 4.440 | 870,000 | 12,390,000 | 20.650 | 870,000 | 0.079 | ||
| 20/09/2024 | 0.074 | 4.390 | 1,680,000 | 13,260,000 | 22.100 | 260,000 | 0.074 | ||
| 19/09/2024 | 0.070 | 4.350 | 2,480,000 | 13,520,000 | 22.533 | 1,430,000 | 0.069 | 300,000 | 0.069 |
| 17/09/2024 | 0.069 | 4.340 | 2,410,000 | 14,650,000 | 24.417 | 2,020,000 | 0.068 | 10,000 | 0.069 |
| 16/09/2024 | 0.061 | 4.260 | 3,810,000 | 16,660,000 | 27.767 | 2,040,000 | 0.057 | 1,390,000 | 0.057 |
| 13/09/2024 | 0.057 | 4.220 | 6,410,000 | 17,310,000 | 28.850 | 1,870,000 | 0.055 | 1,460,000 | 0.057 |
| 12/09/2024 | 0.050 | 4.150 | 3,670,000 | 17,720,000 | 29.533 | 1,270,000 | 0.050 | 980,000 | 0.049 |
| 11/09/2024 | 0.046 | 4.110 | 8,480,000 | 18,010,000 | 30.017 | 2,700,000 | 0.044 | 2,870,000 | 0.046 |
| 10/09/2024 | 0.057 | 4.200 | 490,000 | 17,840,000 | 29.733 | 490,000 | 0.057 | ||
| 09/09/2024 | 0.051 | 4.160 | 310,000 | 17,350,000 | 28.917 | 300,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 4.210 | 1,030,000 | 17,050,000 | 28.417 | 310,000 | 0.057 | 610,000 | 0.055 |
| 04/09/2024 | 0.061 | 4.250 | 4,270,000 | 16,750,000 | 27.917 | 2,460,000 | 0.059 | 630,000 | 0.060 |
| 03/09/2024 | 0.063 | 4.280 | 4,420,000 | 18,580,000 | 30.967 | 100,000 | 0.071 | 3,600,000 | 0.063 |
| 02/09/2024 | 0.070 | 4.370 | 11,280,000 | 15,080,000 | 25.133 | 2,490,000 | 0.072 | 6,640,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |