50612 恒指汇丰七九牛Ｅ (R 牛证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.147 | 19,720.700 | 0 | 1,920,000 | 0.960 | ||||
| 19/12/2024 | 0.147 | 19,752.510 | 1,070,000 | 1,920,000 | 0.960 | 1,070,000 | 0.139 | ||
| 18/12/2024 | 0.155 | 19,864.550 | 1,070,000 | 2,990,000 | 1.500 | 1,070,000 | 0.152 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 50,000 | 1,920,000 | 0.960 | 50,000 | 0.157 | ||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 1,970,000 | 0.990 | ||||
| 13/12/2024 | 0.165 | 19,971.240 | 50,000 | 1,970,000 | 0.990 | 50,000 | 0.169 | ||
| 12/12/2024 | 0.204 | 20,397.050 | 0 | 1,920,000 | 0.960 | ||||
| 11/12/2024 | 0.186 | 20,155.050 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.186 | 100,000 | 0.182 |
| 10/12/2024 | 0.201 | 20,311.280 | 2,110,000 | 1,920,000 | 0.960 | 1,110,000 | 0.237 | 1,000,000 | 0.245 |
| 09/12/2024 | 0.209 | 20,414.090 | 1,070,000 | 2,030,000 | 1.020 | 1,070,000 | 0.148 | ||
| 06/12/2024 | 0.158 | 19,865.850 | 1,330,000 | 3,100,000 | 1.550 | 150,000 | 0.156 | 1,180,000 | 0.157 |
| 05/12/2024 | 0.127 | 19,560.440 | 0 | 2,070,000 | 1.040 | ||||
| 04/12/2024 | 0.147 | 19,742.460 | 2,000,000 | 2,070,000 | 1.040 | 1,000,000 | 0.147 | 1,000,000 | 0.150 |
| 03/12/2024 | 0.142 | 19,746.320 | 750,000 | 2,070,000 | 1.040 | 400,000 | 0.128 | 350,000 | 0.120 |
| 02/12/2024 | 0.127 | 19,550.290 | 2,250,000 | 2,120,000 | 1.060 | 1,190,000 | 0.128 | 1,060,000 | 0.127 |
| 29/11/2024 | 0.115 | 19,423.610 | 920,000 | 2,250,000 | 1.130 | 530,000 | 0.128 | 390,000 | 0.112 |
| 28/11/2024 | 0.112 | 19,366.960 | 29,480,000 | 2,390,000 | 1.200 | 8,230,000 | 0.111 | 6,370,000 | 0.111 |
| 27/11/2024 | 0.134 | 19,603.130 | 55,050,000 | 4,250,000 | 2.130 | 15,470,000 | 0.103 | 8,680,000 | 0.098 |
| 26/11/2024 | 0.088 | 19,159.200 | 45,450,000 | 11,040,000 | 5.520 | 5,550,000 | 0.093 | 9,320,000 | 0.090 |
| 25/11/2024 | 0.090 | 19,150.990 | 5,890,000 | 7,270,000 | 3.640 | 800,000 | 0.102 | 3,880,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |