50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.260 | 98.350 | 2,730,000 | 420,000 | 1.050 | 1,360,000 | 0.247 | 1,370,000 | 0.245 |
| 04/11/2024 | 0.270 | 99.150 | 30,000 | 410,000 | 1.030 | 30,000 | 0.280 | ||
| 01/11/2024 | 0.248 | 97.100 | 1,410,000 | 440,000 | 1.100 | 740,000 | 0.247 | 610,000 | 0.248 |
| 31/10/2024 | 0.360 | 107.400 | 0 | 570,000 | 1.430 | ||||
| 30/10/2024 | 0.370 | 108.600 | 0 | 570,000 | 1.430 | ||||
| 29/10/2024 | 0.400 | 111.400 | 0 | 570,000 | 1.430 | ||||
| 28/10/2024 | 0.405 | 112.200 | 0 | 570,000 | 1.430 | ||||
| 25/10/2024 | 0.390 | 111.200 | 120,000 | 570,000 | 1.430 | 120,000 | 0.388 | ||
| 24/10/2024 | 0.345 | 105.800 | 240,000 | 450,000 | 1.130 | 120,000 | 0.355 | 120,000 | 0.355 |
| 23/10/2024 | 0.355 | 107.400 | 1,980,000 | 450,000 | 1.130 | 1,100,000 | 0.329 | 880,000 | 0.326 |
| 22/10/2024 | 0.295 | 101.000 | 50,000 | 670,000 | 1.680 | 20,000 | 0.310 | 30,000 | 0.317 |
| 21/10/2024 | 0.241 | 96.200 | 0 | 660,000 | 1.650 | ||||
| 18/10/2024 | 0.255 | 98.600 | 110,000 | 660,000 | 1.650 | 110,000 | 0.233 | ||
| 17/10/2024 | 0.220 | 94.150 | 0 | 550,000 | 1.380 | ||||
| 16/10/2024 | 0.275 | 97.950 | 0 | 550,000 | 1.380 | ||||
| 15/10/2024 | 0.285 | 98.550 | 0 | 550,000 | 1.380 | ||||
| 14/10/2024 | 0.345 | 105.900 | 0 | 550,000 | 1.380 | ||||
| 10/10/2024 | 0.345 | 107.000 | 0 | 550,000 | 1.380 | ||||
| 09/10/2024 | 0.325 | 104.000 | 50,000 | 550,000 | 1.380 | 50,000 | 0.325 | ||
| 08/10/2024 | 0.320 | 104.800 | 3,420,000 | 500,000 | 1.250 | 1,700,000 | 0.371 | 1,720,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |