50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.170 +0.025 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 87.300 | 5,410,000 | 480,000 | 1.200 | 2,660,000 | 0.159 | 2,750,000 | 0.161 |
| 22/01/2025 | 0.181 | 90.700 | 720,000 | 390,000 | 0.980 | 340,000 | 0.190 | 380,000 | 0.191 |
| 21/01/2025 | 0.214 | 94.100 | 710,000 | 350,000 | 0.880 | 330,000 | 0.214 | 160,000 | 0.215 |
| 20/01/2025 | 0.167 | 89.350 | 180,000 | 520,000 | 1.300 | 120,000 | 0.166 | ||
| 17/01/2025 | 0.139 | 86.750 | 610,000 | 400,000 | 1.000 | 270,000 | 0.134 | 280,000 | 0.133 |
| 16/01/2025 | 0.126 | 85.400 | 480,000 | 390,000 | 0.980 | 220,000 | 0.134 | 260,000 | 0.132 |
| 15/01/2025 | 0.127 | 85.400 | 610,000 | 350,000 | 0.880 | 300,000 | 0.129 | 310,000 | 0.128 |
| 14/01/2025 | 0.155 | 88.150 | 1,120,000 | 340,000 | 0.850 | 550,000 | 0.131 | 540,000 | 0.130 |
| 13/01/2025 | 0.127 | 85.300 | 970,000 | 350,000 | 0.880 | 430,000 | 0.136 | 540,000 | 0.137 |
| 10/01/2025 | 0.154 | 87.950 | 1,250,000 | 240,000 | 0.600 | 620,000 | 0.161 | 630,000 | 0.161 |
| 09/01/2025 | 0.149 | 87.500 | 50,000 | 230,000 | 0.580 | 50,000 | 0.155 | ||
| 08/01/2025 | 0.193 | 91.550 | 0 | 180,000 | 0.450 | ||||
| 07/01/2025 | 0.202 | 92.850 | 0 | 180,000 | 0.450 | ||||
| 06/01/2025 | 0.221 | 94.350 | 0 | 180,000 | 0.450 | ||||
| 03/01/2025 | 0.239 | 96.050 | 0 | 180,000 | 0.450 | ||||
| 02/01/2025 | 0.216 | 93.900 | 0 | 180,000 | 0.450 | ||||
| 31/12/2024 | 0.222 | 93.950 | 170,000 | 180,000 | 0.450 | 170,000 | 0.236 | ||
| 30/12/2024 | 0.265 | 98.100 | 320,000 | 350,000 | 0.880 | 40,000 | 0.265 | 160,000 | 0.255 |
| 27/12/2024 | 0.285 | 100.400 | 100,000 | 230,000 | 0.580 | 50,000 | 0.285 | ||
| 24/12/2024 | 0.227 | 94.600 | 20,000 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |