50626 恒指信证八五牛Ｃ (R 牛证)
按盘价 
0.175 +0.011 (+6.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.176 | 19,864.550 | 30,000 | 0 | 0.000 | 30,000 | 0.178 | ||
| 17/12/2024 | 0.165 | 19,700.480 | 0 | 30,000 | 0.020 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 0 | 30,000 | 0.020 | ||||
| 13/12/2024 | 0.183 | 19,971.240 | 0 | 30,000 | 0.020 | ||||
| 12/12/2024 | 0.225 | 20,397.050 | 30,000 | 30,000 | 0.020 | 30,000 | 0.225 | ||
| 11/12/2024 | 0.207 | 20,155.050 | 0 | 60,000 | 0.030 | ||||
| 10/12/2024 | 0.223 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.229 | 20,414.090 | 0 | 60,000 | 0.030 | ||||
| 06/12/2024 | 0.174 | 19,865.850 | 0 | 60,000 | 0.030 | ||||
| 05/12/2024 | 0.142 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.169 | 1,000,000 | 0.168 |
| 03/12/2024 | 0.157 | 19,746.320 | 50,000 | 60,000 | 0.030 | 50,000 | 0.138 | ||
| 02/12/2024 | 0.142 | 19,550.290 | 0 | 110,000 | 0.060 | ||||
| 29/11/2024 | 0.131 | 19,423.610 | 2,000,000 | 110,000 | 0.060 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 28/11/2024 | 0.127 | 19,366.960 | 4,000,000 | 110,000 | 0.060 | 2,000,000 | 0.129 | 2,000,000 | 0.129 |
| 27/11/2024 | 0.153 | 19,603.130 | 0 | 110,000 | 0.060 | ||||
| 26/11/2024 | 0.104 | 19,159.200 | 2,050,000 | 110,000 | 0.060 | 1,000,000 | 0.114 | 1,050,000 | 0.115 |
| 25/11/2024 | 0.106 | 19,150.990 | 2,800,000 | 60,000 | 0.030 | 1,400,000 | 0.104 | 1,400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |