50651 小米法巴五六牛Ｅ (R 牛证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.295 | 33.750 | 400,000 | 2,760,000 | 2.760 | 320,000 | 0.285 | ||
| 08/01/2025 | 0.265 | 32.800 | 15,790,000 | 2,440,000 | 2.440 | 6,730,000 | 0.290 | 7,960,000 | 0.285 |
| 07/01/2025 | 0.300 | 34.150 | 30,990,000 | 1,210,000 | 1.210 | 14,510,000 | 0.302 | 14,430,000 | 0.300 |
| 06/01/2025 | 0.350 | 36.300 | 16,290,000 | 1,290,000 | 1.290 | 7,450,000 | 0.344 | 8,740,000 | 0.339 |
| 03/01/2025 | 0.340 | 36.250 | 7,970,000 | 0 | 0.000 | 4,180,000 | 0.330 | 3,790,000 | 0.326 |
| 02/01/2025 | 0.300 | 34.000 | 3,980,000 | 390,000 | 0.390 | 1,940,000 | 0.297 | 2,040,000 | 0.300 |
| 31/12/2024 | 0.310 | 34.500 | 3,950,000 | 290,000 | 0.290 | 2,170,000 | 0.310 | 1,780,000 | 0.310 |
| 30/12/2024 | 0.310 | 34.450 | 9,700,000 | 680,000 | 0.680 | 4,840,000 | 0.307 | 4,840,000 | 0.309 |
| 27/12/2024 | 0.300 | 34.150 | 5,040,000 | 680,000 | 0.680 | 2,180,000 | 0.305 | 2,860,000 | 0.307 |
| 24/12/2024 | 32.750 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 31.750 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 31.650 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 30.800 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 30.800 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 29.950 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 30.350 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 31.350 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 31.600 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 30.450 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 30.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |