50658 恒指法巴七六牛Ｑ (R 牛证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 19,240.890 | 4,700,000 | 4,820,000 | 1.928 | 1,040,000 | 0.112 | 100,000 | 0.109 |
| 08/01/2025 | 0.109 | 19,279.840 | 16,210,000 | 5,760,000 | 2.304 | 6,170,000 | 0.112 | 8,110,000 | 0.110 |
| 07/01/2025 | 0.126 | 19,447.580 | 15,810,000 | 3,820,000 | 1.528 | 5,480,000 | 0.138 | 7,820,000 | 0.133 |
| 06/01/2025 | 0.148 | 19,688.290 | 11,350,000 | 1,480,000 | 0.592 | 5,100,000 | 0.157 | 5,210,000 | 0.158 |
| 03/01/2025 | 0.153 | 19,760.270 | 5,360,000 | 1,370,000 | 0.548 | 2,250,000 | 0.155 | 1,830,000 | 0.151 |
| 02/01/2025 | 0.140 | 19,623.320 | 740,000 | 1,790,000 | 0.716 | 190,000 | 0.150 | 550,000 | 0.153 |
| 31/12/2024 | 0.186 | 20,059.950 | 600,000 | 1,430,000 | 0.572 | 400,000 | 0.190 | 200,000 | 0.190 |
| 30/12/2024 | 0.185 | 20,041.420 | 180,000 | 1,630,000 | 0.652 | 150,000 | 0.187 | 30,000 | 0.178 |
| 27/12/2024 | 0.187 | 20,090.460 | 220,000 | 1,750,000 | 0.700 | 220,000 | 0.190 | ||
| 24/12/2024 | 0.192 | 20,098.290 | 2,330,000 | 1,970,000 | 0.788 | 2,320,000 | 0.185 | 10,000 | 0.177 |
| 23/12/2024 | 0.168 | 19,883.130 | 3,820,000 | 4,280,000 | 1.712 | 860,000 | 0.165 | 2,030,000 | 0.162 |
| 20/12/2024 | 0.156 | 19,720.700 | 800,000 | 3,110,000 | 1.244 | 540,000 | 0.157 | 260,000 | 0.159 |
| 19/12/2024 | 0.159 | 19,752.510 | 2,640,000 | 3,390,000 | 1.356 | 990,000 | 0.152 | 1,580,000 | 0.156 |
| 18/12/2024 | 0.167 | 19,864.550 | 2,440,000 | 2,800,000 | 1.120 | 1,120,000 | 0.171 | 1,320,000 | 0.167 |
| 17/12/2024 | 0.157 | 19,700.480 | 10,680,000 | 2,600,000 | 1.040 | 5,430,000 | 0.155 | 5,250,000 | 0.155 |
| 16/12/2024 | 0.159 | 19,795.490 | 1,190,000 | 2,780,000 | 1.112 | 390,000 | 0.167 | 800,000 | 0.167 |
| 13/12/2024 | 0.175 | 19,971.240 | 770,000 | 2,370,000 | 0.948 | 200,000 | 0.185 | 570,000 | 0.187 |
| 12/12/2024 | 0.216 | 20,397.050 | 1,020,000 | 2,000,000 | 0.800 | 620,000 | 0.222 | 400,000 | 0.223 |
| 11/12/2024 | 0.198 | 20,155.050 | 1,460,000 | 2,220,000 | 0.888 | 560,000 | 0.224 | 900,000 | 0.218 |
| 10/12/2024 | 0.211 | 20,311.280 | 3,410,000 | 1,880,000 | 0.752 | 1,960,000 | 0.239 | 1,430,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |