50660 恒指法巴七六牛R (R 牛证)
实时 按盘价 升0.134 +0.012 (+9.836%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.12219,426.3401,010,0001,560,0000.780100,0000.123910,0000.127
14/11/20240.12019,435.8101,440,000750,0000.375350,0000.1401,090,0000.144
13/11/20240.15819,823.4501,200,00010,0000.005600,0000.151600,0000.145
12/11/20240.15819,846.8801,010,00010,0000.005500,0000.158510,0000.158
11/11/20240.21420,426.930000.000
08/11/20240.25520,728.190000.000
07/11/20240.26520,953.34010,00000.00010,0000.270
06/11/20240.22420,538.380010,0000.005
05/11/20240.26521,006.97030,00010,0000.00510,0000.26520,0000.255
04/11/20240.22320,567.520000.000
01/11/20240.22020,506.430760,00000.000380,0000.219380,0000.214
31/10/20240.21020,317.330350,00000.000350,0000.210
30/10/20240.20820,380.6409,000,000350,0000.1754,500,0000.2324,500,0000.231
29/10/20240.23720,701.140900,000350,0000.175900,0000.238
28/10/20240.23320,599.36001,250,0000.625
25/10/20240.23120,590.1502,790,0001,250,0000.6251,570,0000.2321,220,0000.228
24/10/20240.21920,489.6201,750,0001,600,0000.800700,0000.2361,050,0000.230
23/10/20240.24520,760.1501,600,0001,250,0000.6251,000,0000.243600,0000.246
22/10/20240.21820,498.9501,420,0001,650,0000.825710,0000.225710,0000.221
21/10/20240.21720,478.4602,530,0001,650,0000.825930,0000.2431,600,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。