50672 恒指中银七九牛Ｂ (R 牛证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 19,240.890 | 2,530,000 | 130,000 | 0.130 | 1,310,000 | 0.111 | 1,220,000 | 0.110 |
| 08/01/2025 | 0.107 | 19,279.840 | 110,000 | 220,000 | 0.220 | 110,000 | 0.103 | ||
| 07/01/2025 | 0.122 | 19,447.580 | 50,000 | 110,000 | 0.110 | 50,000 | 0.114 | ||
| 06/01/2025 | 0.147 | 19,688.290 | 0 | 60,000 | 0.060 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 110,000 | 60,000 | 0.060 | 110,000 | 0.157 | ||
| 02/01/2025 | 0.137 | 19,623.320 | 320,000 | 170,000 | 0.170 | 100,000 | 0.140 | 220,000 | 0.145 |
| 31/12/2024 | 0.183 | 20,059.950 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.182 | 20,041.420 | 0 | 50,000 | 0.050 | ||||
| 27/12/2024 | 0.182 | 20,090.460 | 0 | 50,000 | 0.050 | ||||
| 24/12/2024 | 0.185 | 20,098.290 | 0 | 50,000 | 0.050 | ||||
| 23/12/2024 | 0.163 | 19,883.130 | 30,000 | 50,000 | 0.050 | 30,000 | 0.164 | ||
| 20/12/2024 | 0.150 | 19,720.700 | 0 | 80,000 | 0.080 | ||||
| 19/12/2024 | 0.150 | 19,752.510 | 100,000 | 80,000 | 0.080 | 50,000 | 0.144 | 50,000 | 0.135 |
| 18/12/2024 | 0.160 | 19,864.550 | 0 | 80,000 | 0.080 | ||||
| 17/12/2024 | 0.151 | 19,700.480 | 0 | 80,000 | 0.080 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 80,000 | 0.080 | ||||
| 13/12/2024 | 0.169 | 19,971.240 | 90,000 | 80,000 | 0.080 | 30,000 | 0.183 | 60,000 | 0.175 |
| 12/12/2024 | 0.210 | 20,397.050 | 100,000 | 50,000 | 0.050 | 100,000 | 0.213 | ||
| 11/12/2024 | 0.191 | 20,155.050 | 140,000 | 150,000 | 0.150 | 140,000 | 0.193 | ||
| 10/12/2024 | 0.211 | 20,311.280 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |