50674 海油汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.435 +0.090 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 19.420 | 2,470,000 | ||||||
| 27/09/2024 | 0.345 | 18.580 | 780,000 | 310,000 | 0.520 | 390,000 | 0.313 | 390,000 | 0.314 |
| 26/09/2024 | 0.345 | 18.400 | 820,000 | 310,000 | 0.520 | 410,000 | 0.393 | 410,000 | 0.394 |
| 25/09/2024 | 0.470 | 19.680 | 180,000 | 310,000 | 0.520 | 40,000 | 0.485 | 140,000 | 0.480 |
| 24/09/2024 | 0.480 | 19.760 | 20,000 | 210,000 | 0.350 | 10,000 | 0.465 | 10,000 | 0.460 |
| 23/09/2024 | 0.400 | 18.980 | 100,000 | 210,000 | 0.350 | 50,000 | 0.415 | 50,000 | 0.410 |
| 20/09/2024 | 0.390 | 18.900 | 0 | 210,000 | 0.350 | ||||
| 19/09/2024 | 0.375 | 18.800 | 120,000 | 210,000 | 0.350 | 60,000 | 0.340 | 60,000 | 0.350 |
| 17/09/2024 | 0.375 | 18.780 | 1,000,000 | 210,000 | 0.350 | 500,000 | 0.375 | 500,000 | 0.385 |
| 16/09/2024 | 0.340 | 18.420 | 140,000 | 210,000 | 0.350 | 70,000 | 0.335 | 70,000 | 0.320 |
| 13/09/2024 | 0.350 | 18.480 | 400,000 | 210,000 | 0.350 | 200,000 | 0.350 | 200,000 | 0.345 |
| 12/09/2024 | 0.315 | 18.160 | 0 | 210,000 | 0.350 | ||||
| 11/09/2024 | 0.300 | 17.980 | 20,000 | 210,000 | 0.350 | 10,000 | 0.255 | 10,000 | 0.300 |
| 10/09/2024 | 0.350 | 18.420 | 360,000 | 210,000 | 0.350 | 180,000 | 0.337 | 180,000 | 0.335 |
| 09/09/2024 | 0.330 | 18.340 | 130,000 | 210,000 | 0.350 | 60,000 | 0.330 | 70,000 | 0.333 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 19.100 | 100,000 | 200,000 | 0.330 | 50,000 | 0.420 | 50,000 | 0.420 |
| 04/09/2024 | 0.430 | 19.160 | 0 | 200,000 | 0.330 | ||||
| 03/09/2024 | 0.560 | 20.510 | 0 | 200,000 | 0.330 | ||||
| 02/09/2024 | 0.560 | 20.410 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |