50676 恒指摩利八六牛Ｌ (R 牛证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.164 | 19,720.700 | 60,000 | 320,000 | 0.323 | 60,000 | 0.173 | ||
| 19/12/2024 | 0.166 | 19,752.510 | 240,000 | 380,000 | 0.384 | 90,000 | 0.159 | 150,000 | 0.161 |
| 18/12/2024 | 0.172 | 19,864.550 | 0 | 320,000 | 0.323 | ||||
| 17/12/2024 | 0.163 | 19,700.480 | 240,000 | 320,000 | 0.323 | 120,000 | 0.163 | 120,000 | 0.159 |
| 16/12/2024 | 0.165 | 19,795.490 | 0 | 320,000 | 0.323 | ||||
| 13/12/2024 | 0.180 | 19,971.240 | 0 | 320,000 | 0.323 | ||||
| 12/12/2024 | 0.216 | 20,397.050 | 20,000 | 320,000 | 0.323 | 20,000 | 0.221 | ||
| 11/12/2024 | 0.203 | 20,155.050 | 0 | 300,000 | 0.303 | ||||
| 10/12/2024 | 0.214 | 20,311.280 | 0 | 300,000 | 0.303 | ||||
| 09/12/2024 | 0.219 | 20,414.090 | 0 | 300,000 | 0.303 | ||||
| 06/12/2024 | 0.168 | 19,865.850 | 0 | 300,000 | 0.303 | ||||
| 05/12/2024 | 0.139 | 19,560.440 | 0 | 300,000 | 0.303 | ||||
| 04/12/2024 | 0.158 | 19,742.460 | 0 | 300,000 | 0.303 | ||||
| 03/12/2024 | 0.154 | 19,746.320 | 0 | 300,000 | 0.303 | ||||
| 02/12/2024 | 0.137 | 19,550.290 | 0 | 300,000 | 0.303 | ||||
| 29/11/2024 | 0.129 | 19,423.610 | 0 | 300,000 | 0.303 | ||||
| 28/11/2024 | 0.125 | 19,366.960 | 0 | 300,000 | 0.303 | ||||
| 27/11/2024 | 0.147 | 19,603.130 | 0 | 300,000 | 0.303 | ||||
| 26/11/2024 | 0.108 | 19,159.200 | 0 | 300,000 | 0.303 | ||||
| 25/11/2024 | 0.108 | 19,150.990 | 0 | 300,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |