50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.143 | 19,720.700 | 12,290,000 | 55,110,000 | 55.667 | 2,040,000 | 0.140 | 9,010,000 | 0.146 |
| 19/12/2024 | 0.143 | 19,752.510 | 5,230,000 | 48,140,000 | 48.626 | 4,690,000 | 0.132 | ||
| 18/12/2024 | 0.151 | 19,864.550 | 3,420,000 | 52,830,000 | 53.364 | 50,000 | 0.151 | 2,100,000 | 0.149 |
| 17/12/2024 | 0.141 | 19,700.480 | 1,550,000 | 50,780,000 | 51.293 | 1,040,000 | 0.135 | 260,000 | 0.138 |
| 16/12/2024 | 0.143 | 19,795.490 | 250,000 | 51,560,000 | 52.081 | 90,000 | 0.149 | 10,000 | 0.143 |
| 13/12/2024 | 0.157 | 19,971.240 | 2,250,000 | 51,640,000 | 52.162 | 10,000 | 0.171 | 1,170,000 | 0.169 |
| 12/12/2024 | 0.197 | 20,397.050 | 6,740,000 | 50,480,000 | 50.990 | 450,000 | 0.196 | 6,120,000 | 0.183 |
| 11/12/2024 | 0.179 | 20,155.050 | 3,310,000 | 44,810,000 | 45.263 | 2,900,000 | 0.207 | ||
| 10/12/2024 | 0.194 | 20,311.280 | 6,590,000 | 47,710,000 | 48.192 | 1,000,000 | 0.202 | 1,570,000 | 0.220 |
| 09/12/2024 | 0.203 | 20,414.090 | 6,150,000 | 47,140,000 | 47.616 | 2,250,000 | 0.166 | 2,140,000 | 0.190 |
| 06/12/2024 | 0.153 | 19,865.850 | 3,810,000 | 47,250,000 | 47.727 | 3,210,000 | 0.147 | ||
| 05/12/2024 | 0.122 | 19,560.440 | 3,800,000 | 44,040,000 | 44.485 | 3,500,000 | 0.123 | 40,000 | 0.120 |
| 04/12/2024 | 0.144 | 19,742.460 | 1,260,000 | 47,500,000 | 47.980 | 1,000,000 | 0.148 | ||
| 03/12/2024 | 0.138 | 19,746.320 | 1,830,000 | 46,500,000 | 46.970 | 1,400,000 | 0.115 | 10,000 | 0.117 |
| 02/12/2024 | 0.124 | 19,550.290 | 2,720,000 | 47,890,000 | 48.374 | 2,000,000 | 0.124 | ||
| 29/11/2024 | 0.111 | 19,423.610 | 2,900,000 | 45,890,000 | 46.354 | 2,160,000 | 0.106 | ||
| 28/11/2024 | 0.107 | 19,366.960 | 2,000,000 | 48,050,000 | 48.535 | 1,020,000 | 0.104 | 80,000 | 0.115 |
| 27/11/2024 | 0.131 | 19,603.130 | 10,250,000 | 48,990,000 | 49.485 | 5,750,000 | 0.106 | ||
| 26/11/2024 | 0.090 | 19,159.200 | 3,120,000 | 43,240,000 | 43.677 | 670,000 | 0.084 | 350,000 | 0.092 |
| 25/11/2024 | 0.091 | 19,150.990 | 8,170,000 | 43,560,000 | 44.000 | 1,040,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |