50688 恒指法兴七七牛Ｉ (R 牛证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.148 | 19,720.700 | 530,000 | 7,110,000 | 3.555 | 30,000 | 0.153 | 500,000 | 0.152 |
| 19/12/2024 | 0.148 | 19,752.510 | 1,450,000 | 6,640,000 | 3.320 | 1,110,000 | 0.136 | 340,000 | 0.137 |
| 18/12/2024 | 0.159 | 19,864.550 | 410,000 | 7,410,000 | 3.705 | 410,000 | 0.162 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 1,130,000 | 7,820,000 | 3.910 | 1,130,000 | 0.147 | ||
| 16/12/2024 | 0.148 | 19,795.490 | 2,510,000 | 6,690,000 | 3.345 | 250,000 | 0.147 | 2,260,000 | 0.163 |
| 13/12/2024 | 0.165 | 19,971.240 | 840,000 | 4,680,000 | 2.340 | 280,000 | 0.170 | 460,000 | 0.177 |
| 12/12/2024 | 0.206 | 20,397.050 | 920,000 | 4,500,000 | 2.250 | 470,000 | 0.205 | 350,000 | 0.193 |
| 11/12/2024 | 0.188 | 20,155.050 | 2,490,000 | 4,620,000 | 2.310 | 1,970,000 | 0.211 | 520,000 | 0.202 |
| 10/12/2024 | 0.203 | 20,311.280 | 4,340,000 | 6,070,000 | 3.035 | 2,400,000 | 0.227 | 1,590,000 | 0.235 |
| 09/12/2024 | 0.210 | 20,414.090 | 12,000,000 | 6,880,000 | 3.440 | 7,080,000 | 0.176 | 4,020,000 | 0.173 |
| 06/12/2024 | 0.158 | 19,865.850 | 10,700,000 | 9,940,000 | 4.970 | 5,400,000 | 0.142 | 1,910,000 | 0.150 |
| 05/12/2024 | 0.125 | 19,560.440 | 33,870,000 | 13,430,000 | 6.715 | 12,420,000 | 0.124 | 15,250,000 | 0.126 |
| 04/12/2024 | 0.146 | 19,742.460 | 7,010,000 | 10,600,000 | 5.300 | 4,690,000 | 0.146 | 1,070,000 | 0.144 |
| 03/12/2024 | 0.140 | 19,746.320 | 60,120,000 | 14,220,000 | 7.110 | 22,450,000 | 0.128 | 19,040,000 | 0.126 |
| 02/12/2024 | 0.125 | 19,550.290 | 73,280,000 | 17,630,000 | 8.815 | 31,520,000 | 0.124 | 28,550,000 | 0.122 |
| 29/11/2024 | 0.114 | 19,423.610 | 47,670,000 | 20,600,000 | 10.300 | 17,460,000 | 0.117 | 20,460,000 | 0.114 |
| 28/11/2024 | 0.109 | 19,366.960 | 30,150,000 | 17,600,000 | 8.800 | 10,610,000 | 0.110 | 14,180,000 | 0.110 |
| 27/11/2024 | 0.135 | 19,603.130 | 96,270,000 | 14,030,000 | 7.015 | 36,040,000 | 0.111 | 27,110,000 | 0.102 |
| 26/11/2024 | 0.091 | 19,159.200 | 97,220,000 | 22,960,000 | 11.480 | 29,820,000 | 0.098 | 40,560,000 | 0.095 |
| 25/11/2024 | 0.091 | 19,150.990 | 68,990,000 | 12,220,000 | 6.110 | 24,990,000 | 0.095 | 32,030,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |