50689 恒指法兴七七牛Ｊ (R 牛证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.160 | 19,720.700 | 400,000 | 100,000 | 0.050 | 400,000 | 0.162 | ||
| 19/12/2024 | 0.161 | 19,752.510 | 400,000 | 500,000 | 0.250 | 400,000 | 0.164 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 0 | 100,000 | 0.050 | ||||
| 17/12/2024 | 0.161 | 19,700.480 | 740,000 | 100,000 | 0.050 | 370,000 | 0.172 | 370,000 | 0.156 |
| 16/12/2024 | 0.162 | 19,795.490 | 0 | 100,000 | 0.050 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.217 | 20,397.050 | 0 | 100,000 | 0.050 | ||||
| 11/12/2024 | 0.201 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.215 | 20,311.280 | 30,000 | 100,000 | 0.050 | 30,000 | 0.246 | ||
| 09/12/2024 | 0.221 | 20,414.090 | 100,000 | 130,000 | 0.065 | 100,000 | 0.215 | ||
| 06/12/2024 | 0.169 | 19,865.850 | 0 | 230,000 | 0.115 | ||||
| 05/12/2024 | 0.137 | 19,560.440 | 2,000,000 | 230,000 | 0.115 | 1,000,000 | 0.137 | 1,000,000 | 0.135 |
| 04/12/2024 | 0.157 | 19,742.460 | 290,000 | 230,000 | 0.115 | 290,000 | 0.161 | ||
| 03/12/2024 | 0.151 | 19,746.320 | 100,000 | 520,000 | 0.260 | 100,000 | 0.142 | ||
| 02/12/2024 | 0.136 | 19,550.290 | 200,000 | 620,000 | 0.310 | 100,000 | 0.147 | 100,000 | 0.132 |
| 29/11/2024 | 0.125 | 19,423.610 | 0 | 620,000 | 0.310 | ||||
| 28/11/2024 | 0.122 | 19,366.960 | 0 | 620,000 | 0.310 | ||||
| 27/11/2024 | 0.148 | 19,603.130 | 4,930,000 | 620,000 | 0.310 | 3,800,000 | 0.115 | 1,130,000 | 0.107 |
| 26/11/2024 | 0.103 | 19,159.200 | 15,000,000 | 3,290,000 | 1.645 | 6,100,000 | 0.109 | 8,900,000 | 0.104 |
| 25/11/2024 | 0.104 | 19,150.990 | 0 | 490,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |