50696 腾讯瑞银五六牛４ (R 牛证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.107 | 426.400 | 3,620,000 | 1,990,000 | 1.990 | 1,805,000 | 0.107 | 810,000 | 0.102 |
| 19/12/2024 | 0.086 | 415.200 | 5,090,000 | 2,985,000 | 2.990 | 2,160,000 | 0.076 | 1,910,000 | 0.075 |
| 18/12/2024 | 0.065 | 406.000 | 2,635,000 | 3,235,000 | 3.230 | 1,505,000 | 0.066 | 795,000 | 0.067 |
| 17/12/2024 | 0.061 | 402.600 | 3,510,000 | 3,945,000 | 3.940 | 1,390,000 | 0.061 | 1,650,000 | 0.062 |
| 16/12/2024 | 0.063 | 405.600 | 1,560,000 | 3,685,000 | 3.690 | 235,000 | 0.069 | 850,000 | 0.069 |
| 13/12/2024 | 0.072 | 409.800 | 2,580,000 | 3,070,000 | 3.070 | 510,000 | 0.077 | 150,000 | 0.076 |
| 12/12/2024 | 0.088 | 415.600 | 2,745,000 | 3,430,000 | 3.430 | 455,000 | 0.086 | 1,230,000 | 0.086 |
| 11/12/2024 | 0.071 | 409.800 | 865,000 | 2,655,000 | 2.660 | 505,000 | 0.076 | ||
| 10/12/2024 | 0.077 | 411.200 | 5,285,000 | 3,160,000 | 3.160 | 1,975,000 | 0.094 | 1,230,000 | 0.086 |
| 09/12/2024 | 0.095 | 418.800 | 2,985,000 | 3,905,000 | 3.910 | 330,000 | 0.074 | 775,000 | 0.076 |
| 06/12/2024 | 0.080 | 412.600 | 2,150,000 | 3,460,000 | 3.460 | 570,000 | 0.072 | 680,000 | 0.077 |
| 05/12/2024 | 0.063 | 405.200 | 1,360,000 | 3,350,000 | 3.350 | 855,000 | 0.062 | 200,000 | 0.063 |
| 04/12/2024 | 0.057 | 403.200 | 3,495,000 | 4,005,000 | 4.000 | 1,225,000 | 0.061 | 805,000 | 0.056 |
| 03/12/2024 | 0.059 | 404.400 | 4,115,000 | 4,425,000 | 4.420 | 2,085,000 | 0.048 | 825,000 | 0.044 |
| 02/12/2024 | 0.050 | 399.800 | 5,535,000 | 5,685,000 | 5.680 | 905,000 | 0.046 | 2,570,000 | 0.048 |
| 29/11/2024 | 0.046 | 398.000 | 2,795,000 | 4,020,000 | 4.020 | 940,000 | 0.052 | 1,435,000 | 0.047 |
| 28/11/2024 | 0.052 | 400.000 | 590,000 | 3,525,000 | 3.520 | 315,000 | 0.057 | 225,000 | 0.052 |
| 27/11/2024 | 0.057 | 402.800 | 5,300,000 | 3,615,000 | 3.620 | 2,095,000 | 0.044 | 1,450,000 | 0.049 |
| 26/11/2024 | 0.036 | 393.800 | 7,850,000 | 4,260,000 | 4.260 | 2,680,000 | 0.042 | 2,865,000 | 0.040 |
| 25/11/2024 | 0.040 | 395.200 | 2,235,000 | 4,075,000 | 4.080 | 455,000 | 0.044 | 980,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |