50702 恒指瑞银七八牛5 (R 牛证)
实时 按盘价 升0.184 +0.009 (+5.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.17519,720.7000130,0000.070
19/12/20240.17719,752.5100130,0000.070
18/12/20240.18519,864.550380,000130,0000.070240,0000.189140,0000.187
17/12/20240.17419,700.480200,000230,0000.11050,0000.174150,0000.169
16/12/20240.17219,795.49050,000130,0000.07050,0000.172
13/12/20240.18919,971.24050,00080,0000.04050,0000.197
12/12/20240.22820,397.05030,00030,0000.01030,0000.213
11/12/20240.21120,155.05060,00060,0000.03060,0000.225
10/12/20240.22620,311.280000.000
09/12/20240.23320,414.090360,00000.000230,0000.194130,0000.169
06/12/20240.18419,865.85070,000100,0000.05050,0000.18020,0000.158
05/12/20240.15119,560.4400130,0000.070
04/12/20240.17019,742.4600130,0000.070
03/12/20240.16519,746.32010,000130,0000.07010,0000.165
02/12/20240.15019,550.2900140,0000.070
29/11/20240.14019,423.61020,000140,0000.07020,0000.140
28/11/20240.13519,366.9601,020,000160,0000.080500,0000.135520,0000.133
27/11/20240.15919,603.130550,000140,0000.070500,0000.14450,0000.145
26/11/20240.11719,159.200510,000590,0000.290380,0000.113130,0000.120
25/11/20240.11819,150.990260,000840,0000.420110,0000.121150,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。