日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.175 | 19,720.700 | 0 | 130,000 | 0.070 | ||||
19/12/2024 | 0.177 | 19,752.510 | 0 | 130,000 | 0.070 | ||||
18/12/2024 | 0.185 | 19,864.550 | 380,000 | 130,000 | 0.070 | 240,000 | 0.189 | 140,000 | 0.187 |
17/12/2024 | 0.174 | 19,700.480 | 200,000 | 230,000 | 0.110 | 50,000 | 0.174 | 150,000 | 0.169 |
16/12/2024 | 0.172 | 19,795.490 | 50,000 | 130,000 | 0.070 | 50,000 | 0.172 | ||
13/12/2024 | 0.189 | 19,971.240 | 50,000 | 80,000 | 0.040 | 50,000 | 0.197 | ||
12/12/2024 | 0.228 | 20,397.050 | 30,000 | 30,000 | 0.010 | 30,000 | 0.213 | ||
11/12/2024 | 0.211 | 20,155.050 | 60,000 | 60,000 | 0.030 | 60,000 | 0.225 | ||
10/12/2024 | 0.226 | 20,311.280 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.233 | 20,414.090 | 360,000 | 0 | 0.000 | 230,000 | 0.194 | 130,000 | 0.169 |
06/12/2024 | 0.184 | 19,865.850 | 70,000 | 100,000 | 0.050 | 50,000 | 0.180 | 20,000 | 0.158 |
05/12/2024 | 0.151 | 19,560.440 | 0 | 130,000 | 0.070 | ||||
04/12/2024 | 0.170 | 19,742.460 | 0 | 130,000 | 0.070 | ||||
03/12/2024 | 0.165 | 19,746.320 | 10,000 | 130,000 | 0.070 | 10,000 | 0.165 | ||
02/12/2024 | 0.150 | 19,550.290 | 0 | 140,000 | 0.070 | ||||
29/11/2024 | 0.140 | 19,423.610 | 20,000 | 140,000 | 0.070 | 20,000 | 0.140 | ||
28/11/2024 | 0.135 | 19,366.960 | 1,020,000 | 160,000 | 0.080 | 500,000 | 0.135 | 520,000 | 0.133 |
27/11/2024 | 0.159 | 19,603.130 | 550,000 | 140,000 | 0.070 | 500,000 | 0.144 | 50,000 | 0.145 |
26/11/2024 | 0.117 | 19,159.200 | 510,000 | 590,000 | 0.290 | 380,000 | 0.113 | 130,000 | 0.120 |
25/11/2024 | 0.118 | 19,150.990 | 260,000 | 840,000 | 0.420 | 110,000 | 0.121 | 150,000 | 0.116 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |