50704 中移瑞银七六牛Ａ (R 牛证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.022 | 71.450 | 8,230,000 | 32,205,000 | 32.200 | 1,605,000 | 0.019 | 6,625,000 | 0.020 |
| 01/11/2024 | 0.023 | 71.600 | 2,580,000 | 27,185,000 | 27.180 | 100,000 | 0.023 | 1,270,000 | 0.022 |
| 31/10/2024 | 0.018 | 71.450 | 435,000 | 26,015,000 | 26.020 | 165,000 | 0.018 | 20,000 | 0.018 |
| 30/10/2024 | 0.017 | 70.950 | 1,850,000 | 26,160,000 | 26.160 | 1,490,000 | 0.015 | 100,000 | 0.018 |
| 29/10/2024 | 0.020 | 71.350 | 2,500,000 | 27,550,000 | 27.550 | 1,860,000 | 0.018 | 600,000 | 0.021 |
| 28/10/2024 | 0.022 | 71.650 | 4,810,000 | 28,810,000 | 28.810 | 4,275,000 | 0.020 | 405,000 | 0.023 |
| 25/10/2024 | 0.027 | 72.100 | 4,475,000 | 32,680,000 | 32.680 | 1,650,000 | 0.027 | 365,000 | 0.028 |
| 24/10/2024 | 0.031 | 72.450 | 2,550,000 | 33,965,000 | 33.970 | 815,000 | 0.030 | 640,000 | 0.028 |
| 23/10/2024 | 0.033 | 72.700 | 2,155,000 | 34,140,000 | 34.140 | 250,000 | 0.034 | 840,000 | 0.033 |
| 22/10/2024 | 0.034 | 72.750 | 6,925,000 | 33,550,000 | 33.550 | 2,690,000 | 0.032 | 3,100,000 | 0.032 |
| 21/10/2024 | 0.037 | 73.250 | 1,330,000 | 33,140,000 | 33.140 | 45,000 | 0.035 | 1,185,000 | 0.039 |
| 18/10/2024 | 0.040 | 73.750 | 6,600,000 | 32,000,000 | 32.000 | 2,025,000 | 0.040 | 3,455,000 | 0.039 |
| 17/10/2024 | 0.036 | 73.000 | 9,890,000 | 30,570,000 | 30.570 | 4,410,000 | 0.036 | 3,970,000 | 0.042 |
| 16/10/2024 | 0.041 | 73.500 | 4,985,000 | 31,010,000 | 31.010 | 1,485,000 | 0.044 | 425,000 | 0.043 |
| 15/10/2024 | 0.041 | 73.650 | 16,820,000 | 32,070,000 | 32.070 | 10,945,000 | 0.041 | 3,630,000 | 0.043 |
| 14/10/2024 | 0.052 | 75.100 | 15,430,000 | 39,385,000 | 39.380 | 7,035,000 | 0.055 | 770,000 | 0.052 |
| 10/10/2024 | 0.050 | 74.550 | 52,930,000 | 45,650,000 | 45.650 | 19,255,000 | 0.043 | 10,740,000 | 0.049 |
| 09/10/2024 | 0.025 | 72.200 | 69,805,000 | 54,165,000 | 54.160 | 32,135,000 | 0.028 | 17,685,000 | 0.029 |
| 08/10/2024 | 0.032 | 73.000 | 86,540,000 | 68,615,000 | 68.620 | 42,275,000 | 0.040 | 10,890,000 | 0.047 |
| 07/10/2024 | 0.070 | 77.350 | 93,530,000 | 100,000,000 | 100.000 | 21,015,000 | 0.059 | 21,230,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |