50708 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.188 | 19,720.700 | 0 | 90,000 | 0.040 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 90,000 | 0.040 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 0 | 90,000 | 0.040 | ||||
| 17/12/2024 | 0.187 | 19,700.480 | 0 | 90,000 | 0.040 | ||||
| 16/12/2024 | 0.188 | 19,795.490 | 0 | 90,000 | 0.040 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 0 | 90,000 | 0.040 | ||||
| 12/12/2024 | 0.243 | 20,397.050 | 0 | 90,000 | 0.040 | ||||
| 11/12/2024 | 0.225 | 20,155.050 | 300,000 | 90,000 | 0.040 | 200,000 | 0.236 | 100,000 | 0.219 |
| 10/12/2024 | 0.240 | 20,311.280 | 100,000 | 190,000 | 0.100 | 100,000 | 0.243 | ||
| 09/12/2024 | 0.248 | 20,414.090 | 1,100,000 | 90,000 | 0.040 | 800,000 | 0.207 | 300,000 | 0.191 |
| 06/12/2024 | 0.197 | 19,865.850 | 1,700,000 | 590,000 | 0.290 | 900,000 | 0.188 | 800,000 | 0.183 |
| 05/12/2024 | 0.165 | 19,560.440 | 1,000,000 | 690,000 | 0.340 | 500,000 | 0.164 | 500,000 | 0.162 |
| 04/12/2024 | 0.186 | 19,742.460 | 400,000 | 690,000 | 0.340 | 200,000 | 0.188 | 200,000 | 0.189 |
| 03/12/2024 | 0.181 | 19,746.320 | 2,320,000 | 690,000 | 0.340 | 1,210,000 | 0.172 | 1,110,000 | 0.169 |
| 02/12/2024 | 0.166 | 19,550.290 | 1,400,000 | 790,000 | 0.400 | 700,000 | 0.165 | 700,000 | 0.163 |
| 29/11/2024 | 0.154 | 19,423.610 | 1,920,000 | 790,000 | 0.400 | 980,000 | 0.160 | 940,000 | 0.158 |
| 28/11/2024 | 0.148 | 19,366.960 | 940,000 | 830,000 | 0.410 | 300,000 | 0.156 | 640,000 | 0.153 |
| 27/11/2024 | 0.173 | 19,603.130 | 1,500,000 | 490,000 | 0.240 | 1,000,000 | 0.152 | 500,000 | 0.149 |
| 26/11/2024 | 0.131 | 19,159.200 | 1,100,000 | 990,000 | 0.500 | 400,000 | 0.136 | 700,000 | 0.131 |
| 25/11/2024 | 0.132 | 19,150.990 | 520,000 | 690,000 | 0.340 | 210,000 | 0.134 | 310,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |