50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 19,240.890 | 490,000 | 33,240,000 | 16.620 | 200,000 | 0.104 | ||
| 08/01/2025 | 0.099 | 19,279.840 | 1,870,000 | 33,040,000 | 16.520 | 890,000 | 0.100 | ||
| 07/01/2025 | 0.112 | 19,447.580 | 2,150,000 | 33,930,000 | 16.965 | 1,200,000 | 0.107 | ||
| 06/01/2025 | 0.135 | 19,688.290 | 730,000 | 35,130,000 | 17.565 | ||||
| 03/01/2025 | 0.140 | 19,760.270 | 2,120,000 | 35,130,000 | 17.565 | 280,000 | 0.137 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 2,020,000 | 35,410,000 | 17.705 | 400,000 | 0.145 | ||
| 31/12/2024 | 0.172 | 20,059.950 | 100,000 | 35,010,000 | 17.505 | ||||
| 30/12/2024 | 0.173 | 20,041.420 | 30,000 | 35,010,000 | 17.505 | 10,000 | 0.165 | ||
| 27/12/2024 | 0.175 | 20,090.460 | 7,540,000 | 35,020,000 | 17.510 | 4,310,000 | 0.176 | ||
| 24/12/2024 | 0.178 | 20,098.290 | 110,000 | 39,330,000 | 19.665 | 110,000 | 0.174 | ||
| 23/12/2024 | 0.154 | 19,883.130 | 300,000 | 39,440,000 | 19.720 | 300,000 | 0.150 | ||
| 20/12/2024 | 0.146 | 19,720.700 | 2,910,000 | 39,740,000 | 19.870 | 2,860,000 | 0.145 | ||
| 19/12/2024 | 0.143 | 19,752.510 | 1,620,000 | 42,600,000 | 21.300 | 1,380,000 | 0.134 | ||
| 18/12/2024 | 0.152 | 19,864.550 | 1,280,000 | 43,980,000 | 21.990 | 1,200,000 | 0.154 | ||
| 17/12/2024 | 0.145 | 19,700.480 | 11,330,000 | 45,180,000 | 22.590 | 1,150,000 | 0.132 | 10,000,000 | 0.145 |
| 16/12/2024 | 0.143 | 19,795.490 | 2,470,000 | 36,330,000 | 18.165 | 2,220,000 | 0.153 | 30,000 | 0.156 |
| 13/12/2024 | 0.160 | 19,971.240 | 770,000 | 38,520,000 | 19.260 | 290,000 | 0.176 | 200,000 | 0.166 |
| 12/12/2024 | 0.199 | 20,397.050 | 2,600,000 | 38,610,000 | 19.305 | 2,100,000 | 0.182 | ||
| 11/12/2024 | 0.182 | 20,155.050 | 80,000 | 40,710,000 | 20.355 | 50,000 | 0.202 | ||
| 10/12/2024 | 0.197 | 20,311.280 | 30,000 | 40,660,000 | 20.330 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |