50730 恒指摩通七九牛Ｓ (R 牛证)
按盘价 
0.123 -0.018 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 10,000 | 20,000 | 0.010 | 10,000 | 0.132 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 0 | 10,000 | 0.005 | ||||
| 06/01/2025 | 0.182 | 19,688.290 | 0 | 10,000 | 0.005 | ||||
| 03/01/2025 | 0.187 | 19,760.270 | 0 | 10,000 | 0.005 | ||||
| 02/01/2025 | 0.172 | 19,623.320 | 0 | 10,000 | 0.005 | ||||
| 31/12/2024 | 0.217 | 20,059.950 | 0 | 10,000 | 0.005 | ||||
| 30/12/2024 | 0.217 | 20,041.420 | 0 | 10,000 | 0.005 | ||||
| 27/12/2024 | 0.220 | 20,090.460 | 0 | 10,000 | 0.005 | ||||
| 24/12/2024 | 0.224 | 20,098.290 | 340,000 | 10,000 | 0.005 | 170,000 | 0.225 | 170,000 | 0.222 |
| 23/12/2024 | 0.199 | 19,883.130 | 50,000 | 10,000 | 0.005 | 50,000 | 0.197 | ||
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 60,000 | 0.030 | 50,000 | 0.198 | 50,000 | 0.193 |
| 19/12/2024 | 0.191 | 19,752.510 | 1,100,000 | 60,000 | 0.030 | 1,050,000 | 0.178 | 50,000 | 0.193 |
| 18/12/2024 | 0.198 | 19,864.550 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.201 | ||
| 17/12/2024 | 0.187 | 19,700.480 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.185 | ||
| 16/12/2024 | 0.189 | 19,795.490 | 0 | 810,000 | 0.405 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 0 | 810,000 | 0.405 | ||||
| 12/12/2024 | 0.243 | 20,397.050 | 0 | 810,000 | 0.405 | ||||
| 11/12/2024 | 0.225 | 20,155.050 | 0 | 810,000 | 0.405 | ||||
| 10/12/2024 | 0.240 | 20,311.280 | 0 | 810,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |