50732 理想摩通五六牛Ｃ (R 牛证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.193 | 87.300 | 860,000 | 740,000 | 0.925 | 560,000 | 0.223 | 260,000 | 0.231 |
| 22/01/2025 | 0.227 | 90.700 | 1,480,000 | 1,040,000 | 1.300 | 380,000 | 0.238 | 1,100,000 | 0.239 |
| 21/01/2025 | 0.260 | 94.100 | 7,400,000 | 320,000 | 0.400 | 2,970,000 | 0.260 | 3,040,000 | 0.247 |
| 20/01/2025 | 0.213 | 89.350 | 1,090,000 | 250,000 | 0.312 | 550,000 | 0.216 | 540,000 | 0.219 |
| 17/01/2025 | 0.187 | 86.750 | 930,000 | 260,000 | 0.325 | 440,000 | 0.181 | 490,000 | 0.183 |
| 16/01/2025 | 0.172 | 85.400 | 1,710,000 | 210,000 | 0.262 | 820,000 | 0.186 | 890,000 | 0.183 |
| 15/01/2025 | 0.173 | 85.400 | 1,640,000 | 140,000 | 0.175 | 860,000 | 0.179 | 780,000 | 0.178 |
| 14/01/2025 | 0.200 | 88.150 | 5,300,000 | 220,000 | 0.275 | 2,490,000 | 0.190 | 2,660,000 | 0.188 |
| 13/01/2025 | 0.172 | 85.300 | 1,390,000 | 50,000 | 0.062 | 690,000 | 0.180 | 700,000 | 0.182 |
| 10/01/2025 | 0.200 | 87.950 | 1,060,000 | 40,000 | 0.050 | 530,000 | 0.204 | 530,000 | 0.206 |
| 09/01/2025 | 0.195 | 87.500 | 530,000 | 40,000 | 0.050 | 370,000 | 0.197 | 150,000 | 0.196 |
| 08/01/2025 | 0.238 | 91.550 | 0 | 260,000 | 0.325 | ||||
| 07/01/2025 | 0.248 | 92.850 | 70,000 | 260,000 | 0.325 | 70,000 | 0.255 | ||
| 06/01/2025 | 0.260 | 94.350 | 420,000 | 330,000 | 0.413 | 80,000 | 0.260 | 340,000 | 0.280 |
| 03/01/2025 | 0.290 | 96.050 | 70,000 | 70,000 | 0.088 | 70,000 | 0.290 | ||
| 02/01/2025 | 0.265 | 93.900 | 140,000 | 140,000 | 0.175 | 140,000 | 0.270 | ||
| 31/12/2024 | 0.270 | 93.950 | 330,000 | 0 | 0.000 | 250,000 | 0.275 | 80,000 | 0.280 |
| 30/12/2024 | 0.310 | 98.100 | 0 | 170,000 | 0.213 | ||||
| 27/12/2024 | 0.325 | 100.400 | 0 | 170,000 | 0.213 | ||||
| 24/12/2024 | 0.275 | 94.600 | 100,000 | 170,000 | 0.213 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |