50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 19,240.890 | 100,300,000 | 25,340,000 | 10.136 | 17,520,000 | 0.093 | 21,800,000 | 0.090 |
| 08/01/2025 | 0.088 | 19,279.840 | 86,370,000 | 21,060,000 | 8.424 | 19,670,000 | 0.087 | 33,190,000 | 0.084 |
| 07/01/2025 | 0.105 | 19,447.580 | 34,320,000 | 7,540,000 | 3.016 | 6,640,000 | 0.103 | 10,690,000 | 0.103 |
| 06/01/2025 | 0.129 | 19,688.290 | 5,350,000 | 3,490,000 | 1.396 | 2,400,000 | 0.135 | 2,650,000 | 0.135 |
| 03/01/2025 | 0.135 | 19,760.270 | 2,340,000 | 3,240,000 | 1.296 | 1,690,000 | 0.137 | 300,000 | 0.128 |
| 02/01/2025 | 0.122 | 19,623.320 | 3,720,000 | 4,630,000 | 1.852 | 850,000 | 0.142 | 2,870,000 | 0.131 |
| 31/12/2024 | 0.168 | 20,059.950 | 520,000 | 2,610,000 | 1.044 | 250,000 | 0.172 | 270,000 | 0.170 |
| 30/12/2024 | 0.165 | 20,041.420 | 260,000 | 2,590,000 | 1.036 | 160,000 | 0.172 | 100,000 | 0.164 |
| 27/12/2024 | 0.168 | 20,090.460 | 1,960,000 | 2,650,000 | 1.060 | 950,000 | 0.176 | 1,010,000 | 0.172 |
| 24/12/2024 | 0.173 | 20,098.290 | 9,350,000 | 2,590,000 | 1.036 | 5,720,000 | 0.167 | 3,630,000 | 0.163 |
| 23/12/2024 | 0.149 | 19,883.130 | 630,000 | 4,680,000 | 1.872 | 350,000 | 0.148 | 280,000 | 0.150 |
| 20/12/2024 | 0.137 | 19,720.700 | 810,000 | 4,750,000 | 1.900 | 810,000 | 0.140 | ||
| 19/12/2024 | 0.140 | 19,752.510 | 3,490,000 | 3,940,000 | 1.576 | 750,000 | 0.134 | 2,740,000 | 0.136 |
| 18/12/2024 | 0.148 | 19,864.550 | 1,570,000 | 1,950,000 | 0.780 | 1,400,000 | 0.147 | 170,000 | 0.145 |
| 17/12/2024 | 0.139 | 19,700.480 | 1,150,000 | 3,180,000 | 1.272 | 100,000 | 0.152 | 1,050,000 | 0.144 |
| 16/12/2024 | 0.140 | 19,795.490 | 1,130,000 | 2,230,000 | 0.892 | 350,000 | 0.162 | 780,000 | 0.143 |
| 13/12/2024 | 0.157 | 19,971.240 | 3,450,000 | 1,800,000 | 0.720 | 2,290,000 | 0.167 | 760,000 | 0.169 |
| 12/12/2024 | 0.198 | 20,397.050 | 1,670,000 | 3,330,000 | 1.332 | 1,010,000 | 0.198 | 650,000 | 0.198 |
| 11/12/2024 | 0.179 | 20,155.050 | 1,460,000 | 3,690,000 | 1.476 | 1,030,000 | 0.198 | 430,000 | 0.185 |
| 10/12/2024 | 0.193 | 20,311.280 | 3,460,000 | 4,290,000 | 1.716 | 2,890,000 | 0.222 | 550,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |