50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 18.400 | 650,000 | ||||||
| 04/11/2024 | 0.046 | 18.120 | 0 | 19,065,000 | 19.060 | ||||
| 01/11/2024 | 0.049 | 18.380 | 235,000 | 19,065,000 | 19.060 | 235,000 | 0.049 | ||
| 31/10/2024 | 0.047 | 18.180 | 865,000 | 19,300,000 | 19.300 | 835,000 | 0.046 | 30,000 | 0.047 |
| 30/10/2024 | 0.043 | 18.020 | 113,080,000 | 20,105,000 | 20.110 | 94,360,000 | 0.039 | 14,465,000 | 0.042 |
| 29/10/2024 | 0.060 | 18.420 | 0 | 100,000,000 | 100.000 | ||||
| 28/10/2024 | 0.060 | 18.700 | 0 | 100,000,000 | 100.000 | ||||
| 25/10/2024 | 0.060 | 18.920 | 2,045,000 | 100,000,000 | 100.000 | 400,000 | 0.064 | 1,125,000 | 0.060 |
| 24/10/2024 | 0.062 | 19.060 | 235,000 | 99,275,000 | 99.280 | ||||
| 23/10/2024 | 0.057 | 18.840 | 0 | 99,275,000 | 99.280 | ||||
| 22/10/2024 | 0.057 | 18.760 | 400,000 | 99,275,000 | 99.280 | 400,000 | 0.056 | ||
| 21/10/2024 | 0.057 | 18.760 | 1,820,000 | 99,675,000 | 99.670 | 65,000 | 0.055 | 620,000 | 0.061 |
| 18/10/2024 | 0.061 | 19.020 | 20,000 | 99,120,000 | 99.120 | ||||
| 17/10/2024 | 0.063 | 19.040 | 10,000 | 99,120,000 | 99.120 | ||||
| 16/10/2024 | 0.065 | 19.100 | 0 | 99,120,000 | 99.120 | ||||
| 15/10/2024 | 0.066 | 19.300 | 50,000 | 99,120,000 | 99.120 | ||||
| 14/10/2024 | 0.084 | 20.150 | 175,000 | 99,120,000 | 99.120 | ||||
| 10/10/2024 | 0.084 | 20.100 | 320,000 | 99,120,000 | 99.120 | ||||
| 09/10/2024 | 0.066 | 19.300 | 2,030,000 | 99,120,000 | 99.120 | 1,150,000 | 0.073 | ||
| 08/10/2024 | 0.085 | 20.350 | 11,540,000 | 97,970,000 | 97.970 | 5,620,000 | 0.093 | 5,250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |