50780 恒指法巴七六牛Ｏ (R 牛证)
按盘价 
0.017 -0.017 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 19,240.890 | 421,330,000 | 34,850,000 | 13.940 | 119,660,000 | 0.039 | 75,060,000 | 0.038 |
| 08/01/2025 | 0.035 | 19,279.840 | 451,920,000 | 79,450,000 | 31.780 | 158,740,000 | 0.033 | 134,860,000 | 0.032 |
| 07/01/2025 | 0.052 | 19,447.580 | 529,070,000 | 103,330,000 | 41.332 | 94,110,000 | 0.050 | 130,670,000 | 0.050 |
| 06/01/2025 | 0.077 | 19,688.290 | 172,130,000 | 66,770,000 | 26.708 | 37,350,000 | 0.081 | 57,600,000 | 0.081 |
| 03/01/2025 | 0.084 | 19,760.270 | 176,500,000 | 46,520,000 | 18.608 | 34,740,000 | 0.088 | 27,830,000 | 0.080 |
| 02/01/2025 | 0.067 | 19,623.320 | 343,440,000 | 53,430,000 | 21.372 | 85,450,000 | 0.080 | 109,790,000 | 0.080 |
| 31/12/2024 | 0.117 | 20,059.950 | 65,600,000 | 29,090,000 | 11.636 | 20,090,000 | 0.117 | 10,740,000 | 0.117 |
| 30/12/2024 | 0.114 | 20,041.420 | 59,120,000 | 38,440,000 | 15.376 | 10,590,000 | 0.119 | 14,420,000 | 0.113 |
| 27/12/2024 | 0.115 | 20,090.460 | 85,530,000 | 34,610,000 | 13.844 | 14,930,000 | 0.124 | 22,550,000 | 0.115 |
| 24/12/2024 | 0.121 | 20,098.290 | 48,350,000 | 26,990,000 | 10.796 | 10,750,000 | 0.110 | 6,860,000 | 0.112 |
| 23/12/2024 | 0.096 | 19,883.130 | 203,380,000 | 30,880,000 | 12.352 | 64,220,000 | 0.094 | 48,100,000 | 0.092 |
| 20/12/2024 | 0.084 | 19,720.700 | 175,990,000 | 47,000,000 | 18.800 | 32,800,000 | 0.086 | 35,770,000 | 0.085 |
| 19/12/2024 | 0.087 | 19,752.510 | 149,620,000 | 44,030,000 | 17.612 | 24,390,000 | 0.075 | 27,930,000 | 0.079 |
| 18/12/2024 | 0.096 | 19,864.550 | 106,650,000 | 40,490,000 | 16.196 | 33,080,000 | 0.101 | 19,650,000 | 0.094 |
| 17/12/2024 | 0.086 | 19,700.480 | 235,000,000 | 53,920,000 | 21.568 | 66,890,000 | 0.088 | 80,300,000 | 0.083 |
| 16/12/2024 | 0.089 | 19,795.490 | 44,050,000 | 40,510,000 | 16.204 | 12,130,000 | 0.099 | 19,420,000 | 0.094 |
| 13/12/2024 | 0.106 | 19,971.240 | 36,540,000 | 33,220,000 | 13.288 | 3,160,000 | 0.125 | 18,970,000 | 0.112 |
| 12/12/2024 | 0.147 | 20,397.050 | 16,450,000 | 17,410,000 | 6.964 | 4,100,000 | 0.146 | 1,860,000 | 0.135 |
| 11/12/2024 | 0.130 | 20,155.050 | 32,230,000 | 19,650,000 | 7.860 | 7,380,000 | 0.152 | 6,610,000 | 0.143 |
| 10/12/2024 | 0.143 | 20,311.280 | 36,750,000 | 20,420,000 | 8.168 | 11,330,000 | 0.182 | 3,170,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |