50787 腾讯法巴五二牛Ｉ (R 牛证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 401.000 | 22,700,000 | 24,800,000 | 16.533 | 6,000,000 | 0.019 | 11,600,000 | 0.024 |
| 14/11/2024 | 0.028 | 403.400 | 83,550,000 | 19,200,000 | 12.800 | 25,950,000 | 0.030 | 13,050,000 | 0.038 |
| 13/11/2024 | 0.035 | 403.800 | 27,550,000 | 32,100,000 | 21.400 | 2,000,000 | 0.020 | 23,850,000 | 0.020 |
| 12/11/2024 | 0.030 | 403.800 | 2,900,000 | 10,250,000 | 6.833 | 1,550,000 | 0.029 | 1,200,000 | 0.035 |
| 11/11/2024 | 0.048 | 413.200 | 1,700,000 | 10,600,000 | 7.067 | 50,000 | 0.043 | 1,500,000 | 0.049 |
| 08/11/2024 | 0.067 | 420.800 | 2,300,000 | 9,150,000 | 6.100 | 350,000 | 0.073 | 1,050,000 | 0.070 |
| 07/11/2024 | 0.082 | 428.400 | 2,150,000 | 8,450,000 | 5.633 | 650,000 | 0.068 | ||
| 06/11/2024 | 0.064 | 419.800 | 1,800,000 | 7,800,000 | 5.200 | 1,100,000 | 0.059 | ||
| 05/11/2024 | 0.078 | 427.800 | 1,500,000 | 8,900,000 | 5.933 | 250,000 | 0.070 | ||
| 04/11/2024 | 0.060 | 419.000 | 1,500,000 | 9,150,000 | 6.100 | 550,000 | 0.064 | ||
| 01/11/2024 | 0.063 | 419.200 | 3,550,000 | 8,600,000 | 5.733 | 350,000 | 0.046 | 900,000 | 0.051 |
| 31/10/2024 | 0.037 | 404.600 | 3,350,000 | 8,050,000 | 5.367 | 1,100,000 | 0.039 | 600,000 | 0.048 |
| 30/10/2024 | 0.047 | 411.000 | 1,250,000 | 8,550,000 | 5.700 | 200,000 | 0.048 | 850,000 | 0.049 |
| 29/10/2024 | 0.058 | 418.400 | 250,000 | 7,900,000 | 5.267 | 200,000 | 0.055 | 50,000 | 0.057 |
| 28/10/2024 | 0.060 | 417.200 | 1,050,000 | 8,050,000 | 5.367 | 150,000 | 0.061 | 700,000 | 0.059 |
| 25/10/2024 | 0.066 | 421.000 | 1,200,000 | 7,500,000 | 5.000 | 500,000 | 0.067 | ||
| 24/10/2024 | 0.067 | 422.000 | 800,000 | 7,000,000 | 4.667 | 500,000 | 0.068 | ||
| 23/10/2024 | 0.080 | 428.200 | 4,200,000 | 7,500,000 | 5.000 | 100,000 | 0.088 | 1,350,000 | 0.086 |
| 22/10/2024 | 0.065 | 421.600 | 1,500,000 | 6,250,000 | 4.167 | 600,000 | 0.063 | 850,000 | 0.063 |
| 21/10/2024 | 0.066 | 421.000 | 1,500,000 | 6,000,000 | 4.000 | 850,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |