50794 腾讯法巴五二牛Ｋ (R 牛证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.098 | 426.400 | 4,450,000 | 2,600,000 | 1.733 | 3,200,000 | 0.092 | 1,100,000 | 0.099 |
| 19/12/2024 | 0.077 | 415.200 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.080 | ||
| 18/12/2024 | 0.057 | 406.000 | 100,000 | 4,650,000 | 3.100 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.052 | 402.600 | 200,000 | 4,700,000 | 3.133 | 100,000 | 0.052 | 50,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 50,000 | 4,750,000 | 3.167 | 50,000 | 0.052 | ||
| 13/12/2024 | 0.063 | 409.800 | 1,200,000 | 4,800,000 | 3.200 | 650,000 | 0.066 | ||
| 12/12/2024 | 0.079 | 415.600 | 1,200,000 | 5,450,000 | 3.633 | 1,000,000 | 0.080 | ||
| 11/12/2024 | 0.062 | 409.800 | 650,000 | 4,450,000 | 2.967 | 300,000 | 0.060 | 50,000 | 0.063 |
| 10/12/2024 | 0.068 | 411.200 | 4,400,000 | 4,700,000 | 3.133 | 350,000 | 0.087 | 3,650,000 | 0.085 |
| 09/12/2024 | 0.085 | 418.800 | 50,000 | 1,400,000 | 0.933 | 50,000 | 0.085 | ||
| 06/12/2024 | 0.070 | 412.600 | 450,000 | 1,450,000 | 0.967 | 200,000 | 0.063 | ||
| 05/12/2024 | 0.056 | 405.200 | 200,000 | 1,250,000 | 0.833 | 200,000 | 0.055 | ||
| 04/12/2024 | 0.050 | 403.200 | 150,000 | 1,450,000 | 0.967 | 50,000 | 0.051 | 100,000 | 0.049 |
| 03/12/2024 | 0.050 | 404.400 | 350,000 | 1,400,000 | 0.933 | 150,000 | 0.039 | ||
| 02/12/2024 | 0.041 | 399.800 | 1,100,000 | 1,250,000 | 0.833 | 500,000 | 0.040 | 400,000 | 0.041 |
| 29/11/2024 | 0.041 | 398.000 | 50,000 | 1,350,000 | 0.900 | ||||
| 28/11/2024 | 0.042 | 400.000 | 500,000 | 1,350,000 | 0.900 | 300,000 | 0.050 | ||
| 27/11/2024 | 0.051 | 402.800 | 250,000 | 1,050,000 | 0.700 | 100,000 | 0.045 | 150,000 | 0.053 |
| 26/11/2024 | 0.032 | 393.800 | 1,050,000 | 1,000,000 | 0.667 | 150,000 | 0.035 | 650,000 | 0.032 |
| 25/11/2024 | 0.033 | 395.200 | 200,000 | 500,000 | 0.333 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |