50803 美团法巴五二牛Ｈ (R 牛证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.620 | 193.800 | 150,000 | 770,000 | 0.513 | 70,000 | 0.560 | ||
| 04/11/2024 | 0.560 | 187.700 | 0 | 840,000 | 0.560 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 840,000 | 0.560 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 840,000 | 0.560 | ||||
| 30/10/2024 | 0.530 | 184.700 | 20,000 | 840,000 | 0.560 | 20,000 | 0.530 | ||
| 29/10/2024 | 0.570 | 189.300 | 0 | 860,000 | 0.573 | ||||
| 28/10/2024 | 0.560 | 185.200 | 20,000 | 860,000 | 0.573 | ||||
| 25/10/2024 | 0.550 | 184.900 | 10,000 | 860,000 | 0.573 | 10,000 | 0.550 | ||
| 24/10/2024 | 0.570 | 187.000 | 10,000 | 850,000 | 0.567 | ||||
| 23/10/2024 | 0.640 | 194.900 | 80,000 | 850,000 | 0.567 | 80,000 | 0.620 | ||
| 22/10/2024 | 0.530 | 184.800 | 0 | 930,000 | 0.620 | ||||
| 21/10/2024 | 0.500 | 181.200 | 1,270,000 | 930,000 | 0.620 | 1,270,000 | 0.495 | ||
| 18/10/2024 | 0.540 | 185.400 | 20,000 | 2,200,000 | 1.467 | 20,000 | 0.510 | ||
| 17/10/2024 | 0.400 | 170.200 | 20,000 | 2,220,000 | 1.480 | ||||
| 16/10/2024 | 0.430 | 173.200 | 30,000 | 2,220,000 | 1.480 | 10,000 | 0.400 | ||
| 15/10/2024 | 0.400 | 170.800 | 20,000 | 2,230,000 | 1.487 | 10,000 | 0.430 | ||
| 14/10/2024 | 0.510 | 183.600 | 100,000 | 2,240,000 | 1.493 | 20,000 | 0.510 | ||
| 10/10/2024 | 0.630 | 193.700 | 280,000 | 2,260,000 | 1.507 | ||||
| 09/10/2024 | 0.550 | 184.400 | 1,350,000 | 2,260,000 | 1.507 | 1,160,000 | 0.569 | ||
| 08/10/2024 | 0.510 | 180.200 | 1,880,000 | 1,100,000 | 0.733 | 1,320,000 | 0.519 | 210,000 | 0.561 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |