50824 恒指国君七九牛Ｅ (R 牛证)
按盘价 
0.016 -0.017 (-51.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 19,240.890 | 1,490,720,000 | 10,690,000 | 7.127 | 717,820,000 | 0.037 | 725,870,000 | 0.037 |
| 08/01/2025 | 0.036 | 19,279.840 | 5,360,000 | 2,640,000 | 1.760 | 2,720,000 | 0.036 | 1,070,000 | 0.031 |
| 07/01/2025 | 0.051 | 19,447.580 | 15,790,000 | 4,290,000 | 2.860 | 6,160,000 | 0.049 | 7,230,000 | 0.048 |
| 06/01/2025 | 0.074 | 19,688.290 | 680,000 | 3,220,000 | 2.147 | 300,000 | 0.083 | 280,000 | 0.080 |
| 03/01/2025 | 0.081 | 19,760.270 | 2,160,000 | 3,240,000 | 2.160 | 700,000 | 0.079 | 1,060,000 | 0.080 |
| 02/01/2025 | 0.065 | 19,623.320 | 4,030,000 | 2,880,000 | 1.920 | 1,310,000 | 0.080 | 2,720,000 | 0.072 |
| 31/12/2024 | 0.115 | 20,059.950 | 510,000 | 1,470,000 | 0.980 | 410,000 | 0.110 | 100,000 | 0.115 |
| 30/12/2024 | 0.112 | 20,041.420 | 580,000 | 1,780,000 | 1.187 | 400,000 | 0.119 | 180,000 | 0.115 |
| 27/12/2024 | 0.114 | 20,090.460 | 830,000 | 2,000,000 | 1.333 | 300,000 | 0.119 | 530,000 | 0.114 |
| 24/12/2024 | 0.120 | 20,098.290 | 200,000 | 1,770,000 | 1.180 | 200,000 | 0.116 | ||
| 23/12/2024 | 0.095 | 19,883.130 | 3,250,000 | 1,970,000 | 1.313 | 1,900,000 | 0.095 | 1,250,000 | 0.092 |
| 20/12/2024 | 0.085 | 19,720.700 | 1,250,000 | 2,620,000 | 1.747 | 800,000 | 0.089 | 450,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 2,180,000 | 2,970,000 | 1.980 | 650,000 | 0.074 | 1,530,000 | 0.077 |
| 18/12/2024 | 0.096 | 19,864.550 | 1,910,000 | 2,090,000 | 1.393 | 780,000 | 0.097 | 1,130,000 | 0.096 |
| 17/12/2024 | 0.084 | 19,700.480 | 5,740,000 | 1,740,000 | 1.160 | 2,930,000 | 0.083 | 2,650,000 | 0.083 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,430,000 | 2,020,000 | 1.347 | 710,000 | 0.092 | 720,000 | 0.091 |
| 13/12/2024 | 0.103 | 19,971.240 | 1,770,000 | 2,010,000 | 1.340 | 480,000 | 0.114 | 1,290,000 | 0.116 |
| 12/12/2024 | 0.146 | 20,397.050 | 1,870,000 | 1,200,000 | 0.800 | 1,010,000 | 0.137 | 860,000 | 0.136 |
| 11/12/2024 | 0.127 | 20,155.050 | 3,020,000 | 1,350,000 | 0.900 | 2,170,000 | 0.144 | 850,000 | 0.125 |
| 10/12/2024 | 0.142 | 20,311.280 | 810,000 | 2,670,000 | 1.780 | 120,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |