50843 港交摩利六十牛Ｂ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 299.600 | 275,000 | 1,360,000 | 2.267 | 245,000 | 0.125 | 30,000 | 0.126 |
| 14/11/2024 | 0.127 | 304.800 | 1,000,000 | 1,575,000 | 2.625 | 1,000,000 | 0.127 | ||
| 13/11/2024 | 0.134 | 309.200 | 10,000 | 2,575,000 | 4.292 | 10,000 | 0.130 | ||
| 12/11/2024 | 0.142 | 312.400 | 0 | 2,565,000 | 4.275 | ||||
| 11/11/2024 | 0.169 | 326.000 | 0 | 2,565,000 | 4.275 | ||||
| 08/11/2024 | 0.197 | 339.400 | 10,000 | 2,565,000 | 4.275 | 10,000 | 0.198 | ||
| 07/11/2024 | 0.184 | 334.200 | 5,000 | 2,575,000 | 4.292 | 5,000 | 0.184 | ||
| 06/11/2024 | 0.161 | 322.000 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.165 | ||
| 05/11/2024 | 0.175 | 330.400 | 0 | 2,570,000 | 4.283 | ||||
| 04/11/2024 | 0.142 | 314.800 | 0 | 2,570,000 | 4.283 | ||||
| 01/11/2024 | 0.139 | 311.600 | 0 | 2,570,000 | 4.283 | ||||
| 31/10/2024 | 0.140 | 310.800 | 0 | 2,570,000 | 4.283 | ||||
| 30/10/2024 | 0.139 | 309.400 | 0 | 2,570,000 | 4.283 | ||||
| 29/10/2024 | 0.144 | 313.000 | 0 | 2,570,000 | 4.283 | ||||
| 28/10/2024 | 0.146 | 313.400 | 0 | 2,570,000 | 4.283 | ||||
| 25/10/2024 | 0.143 | 312.800 | 10,000 | 2,570,000 | 4.283 | 10,000 | 0.145 | ||
| 24/10/2024 | 0.146 | 311.600 | 0 | 2,560,000 | 4.267 | ||||
| 23/10/2024 | 0.149 | 314.800 | 0 | 2,560,000 | 4.267 | ||||
| 22/10/2024 | 0.141 | 311.000 | 2,615,000 | 2,560,000 | 4.267 | 2,615,000 | 0.140 | ||
| 21/10/2024 | 0.142 | 311.800 | 2,615,000 | 5,175,000 | 8.625 | 2,615,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |