50853 恒指摩利八五牛Ｆ (R 牛证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 19,240.890 | 66,710,000 | 2,950,000 | 2.980 | 32,180,000 | 0.061 | 28,190,000 | 0.061 |
| 08/01/2025 | 0.057 | 19,279.840 | 508,610,000 | 6,940,000 | 7.010 | 235,010,000 | 0.049 | 240,680,000 | 0.049 |
| 07/01/2025 | 0.076 | 19,447.580 | 9,550,000 | 1,270,000 | 1.283 | 4,430,000 | 0.069 | 5,120,000 | 0.069 |
| 06/01/2025 | 0.099 | 19,688.290 | 50,000 | 580,000 | 0.586 | 50,000 | 0.107 | ||
| 03/01/2025 | 0.106 | 19,760.270 | 450,000 | 530,000 | 0.535 | 250,000 | 0.105 | 200,000 | 0.102 |
| 02/01/2025 | 0.092 | 19,623.320 | 1,210,000 | 580,000 | 0.586 | 530,000 | 0.108 | 680,000 | 0.102 |
| 31/12/2024 | 0.140 | 20,059.950 | 1,290,000 | 430,000 | 0.434 | 710,000 | 0.143 | 580,000 | 0.143 |
| 30/12/2024 | 0.134 | 20,041.420 | 800,000 | 560,000 | 0.566 | 340,000 | 0.135 | 460,000 | 0.136 |
| 27/12/2024 | 0.137 | 20,090.460 | 770,000 | 440,000 | 0.444 | 330,000 | 0.138 | 440,000 | 0.141 |
| 24/12/2024 | 0.141 | 20,098.290 | 290,000 | 330,000 | 0.333 | 290,000 | 0.130 | ||
| 23/12/2024 | 0.118 | 19,883.130 | 1,710,000 | 620,000 | 0.626 | 800,000 | 0.116 | 910,000 | 0.114 |
| 20/12/2024 | 0.106 | 19,720.700 | 910,000 | 510,000 | 0.515 | 430,000 | 0.108 | 480,000 | 0.109 |
| 19/12/2024 | 0.108 | 19,752.510 | 960,000 | 460,000 | 0.465 | 490,000 | 0.100 | 470,000 | 0.099 |
| 18/12/2024 | 0.115 | 19,864.550 | 650,000 | 480,000 | 0.485 | 290,000 | 0.115 | 360,000 | 0.113 |
| 17/12/2024 | 0.106 | 19,700.480 | 860,000 | 410,000 | 0.414 | 430,000 | 0.107 | 430,000 | 0.103 |
| 16/12/2024 | 0.109 | 19,795.490 | 0 | 410,000 | 0.414 | ||||
| 13/12/2024 | 0.125 | 19,971.240 | 280,000 | 410,000 | 0.414 | 200,000 | 0.149 | 80,000 | 0.131 |
| 12/12/2024 | 0.162 | 20,397.050 | 50,000 | 530,000 | 0.535 | 50,000 | 0.173 | ||
| 11/12/2024 | 0.146 | 20,155.050 | 7,260,000 | 580,000 | 0.586 | 7,060,000 | 0.170 | 200,000 | 0.152 |
| 10/12/2024 | 0.160 | 20,311.280 | 1,850,000 | 7,440,000 | 7.515 | 300,000 | 0.176 | 1,350,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |