50862 恒指汇丰七九牛Ｆ (R 牛证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.102 | 19,720.700 | 1,150,000 | 19,940,000 | 9.970 | 300,000 | 0.110 | 120,000 | 0.102 |
| 19/12/2024 | 0.104 | 19,752.510 | 4,270,000 | 20,120,000 | 10.060 | 200,000 | 0.103 | 330,000 | 0.099 |
| 18/12/2024 | 0.111 | 19,864.550 | 1,220,000 | 19,990,000 | 10.000 | 570,000 | 0.114 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 12,170,000 | 20,560,000 | 10.280 | 10,000,000 | 0.101 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 1,490,000 | 10,560,000 | 5.280 | 200,000 | 0.120 | ||
| 13/12/2024 | 0.120 | 19,971.240 | 1,200,000 | 10,760,000 | 5.380 | 10,000 | 0.129 | 130,000 | 0.140 |
| 12/12/2024 | 0.160 | 20,397.050 | 1,650,000 | 10,640,000 | 5.320 | 250,000 | 0.165 | 160,000 | 0.164 |
| 11/12/2024 | 0.141 | 20,155.050 | 4,190,000 | 10,730,000 | 5.370 | 290,000 | 0.166 | 170,000 | 0.148 |
| 10/12/2024 | 0.154 | 20,311.280 | 6,740,000 | 10,850,000 | 5.430 | 600,000 | 0.165 | ||
| 09/12/2024 | 0.164 | 20,414.090 | 15,080,000 | 11,450,000 | 5.730 | 600,000 | 0.124 | 310,000 | 0.105 |
| 06/12/2024 | 0.113 | 19,865.850 | 16,740,000 | 11,740,000 | 5.870 | 650,000 | 0.091 | ||
| 05/12/2024 | 0.081 | 19,560.440 | 12,040,000 | 11,090,000 | 5.550 | 4,930,000 | 0.078 | ||
| 04/12/2024 | 0.100 | 19,742.460 | 20,250,000 | 6,160,000 | 3.080 | 7,850,000 | 0.102 | 40,000 | 0.096 |
| 03/12/2024 | 0.096 | 19,746.320 | 58,780,000 | 13,970,000 | 6.990 | 4,360,000 | 0.084 | 5,110,000 | 0.078 |
| 02/12/2024 | 0.081 | 19,550.290 | 54,820,000 | 13,220,000 | 6.610 | 7,470,000 | 0.083 | 11,370,000 | 0.080 |
| 29/11/2024 | 0.070 | 19,423.610 | 83,720,000 | 9,320,000 | 4.660 | 11,470,000 | 0.076 | 10,510,000 | 0.074 |
| 28/11/2024 | 0.066 | 19,366.960 | 68,830,000 | 10,280,000 | 5.140 | 11,060,000 | 0.064 | 8,840,000 | 0.071 |
| 27/11/2024 | 0.091 | 19,603.130 | 202,280,000 | 12,500,000 | 6.250 | 58,530,000 | 0.049 | 58,080,000 | 0.046 |
| 26/11/2024 | 0.045 | 19,159.200 | 50,360,000 | 12,950,000 | 6.480 | 9,610,000 | 0.049 | 6,560,000 | 0.047 |
| 25/11/2024 | 0.046 | 19,150.990 | 166,730,000 | 16,000,000 | 8.000 | 46,570,000 | 0.049 | 42,990,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |