50863 恒指汇丰七九牛Ｇ (R 牛证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.093 | 19,426.340 | 98,360,000 | 10,830,000 | 5.420 | 10,980,000 | 0.101 | 9,550,000 | 0.099 |
| 14/11/2024 | 0.091 | 19,435.810 | 63,600,000 | 12,260,000 | 6.130 | 6,390,000 | 0.109 | 10,870,000 | 0.103 |
| 13/11/2024 | 0.131 | 19,823.450 | 31,510,000 | 7,780,000 | 3.890 | 2,580,000 | 0.118 | 9,010,000 | 0.118 |
| 12/11/2024 | 0.131 | 19,846.880 | 3,370,000 | 1,350,000 | 0.680 | 1,200,000 | 0.142 | 2,070,000 | 0.147 |
| 11/11/2024 | 0.186 | 20,426.930 | 1,220,000 | 480,000 | 0.240 | 400,000 | 0.178 | 620,000 | 0.177 |
| 08/11/2024 | 0.223 | 20,728.190 | 460,000 | 260,000 | 0.130 | 210,000 | 0.241 | 250,000 | 0.233 |
| 07/11/2024 | 0.239 | 20,953.340 | 670,000 | 220,000 | 0.110 | 500,000 | 0.215 | 170,000 | 0.206 |
| 06/11/2024 | 0.193 | 20,538.380 | 630,000 | 550,000 | 0.280 | 110,000 | 0.198 | 520,000 | 0.206 |
| 05/11/2024 | 0.239 | 21,006.970 | 0 | 140,000 | 0.070 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 140,000 | 0.070 | ||||
| 01/11/2024 | 0.194 | 20,506.430 | 40,000 | 140,000 | 0.070 | 40,000 | 0.196 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.200 | ||
| 30/10/2024 | 0.186 | 20,380.640 | 40,000 | 190,000 | 0.100 | 40,000 | 0.184 | ||
| 29/10/2024 | 0.215 | 20,701.140 | 0 | 150,000 | 0.080 | ||||
| 28/10/2024 | 0.211 | 20,599.360 | 0 | 150,000 | 0.080 | ||||
| 25/10/2024 | 0.208 | 20,590.150 | 0 | 150,000 | 0.080 | ||||
| 24/10/2024 | 0.197 | 20,489.620 | 10,000 | 150,000 | 0.080 | 10,000 | 0.206 | ||
| 23/10/2024 | 0.224 | 20,760.150 | 80,000 | 160,000 | 0.080 | 80,000 | 0.222 | ||
| 22/10/2024 | 0.196 | 20,498.950 | 250,000 | 240,000 | 0.120 | 250,000 | 0.201 | ||
| 21/10/2024 | 0.195 | 20,478.460 | 30,000 | 490,000 | 0.250 | 30,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |